SYMC

27.36

Daglig Förändring:

0.48%

Årlig:

40.09%

Pris Dag År
Trend Micro 5,710.00 -30.00 -0.52% -3.87%
Adobe Systems 578.33 4.10 0.71% 32.36%
Autodesk 286.94 3.27 1.15% 22.38%
Akamai 115.89 -0.07 -0.06% 12.63%
Ansys 341.24 2.24 0.66% 18.82%
Check Point Software Technologies 116.56 -0.41 -0.35% 9.56%
Salesforce.com 243.66 1.82 0.75% 29.37%
Cisco Systems 52.76 -0.01 -0.01% 16.66%
Citrix Systems 114.54 1.20 1.06% -18.70%
Equifax 239.22 4.49 1.91% 42.44%
FireEye 20.53 0.24 1.19% 73.26%
Fortinet 241.58 1.52 0.63% 77.85%
HP 29.47 0.27 0.92% 80.02%
IBM 145.47 0.86 0.59% 22.21%
Intel 56.07 0.81 1.47% -4.17%
Microsoft 266.79 1.52 0.57% 33.17%
Nice Systems 242.78 6.74 2.86% 24.68%
ServiceNow 552.39 2.19 0.40% 37.75%
Nuance Communications 54.47 0.01 0.02% 119.28%
Oracle 77.73 -0.37 -0.47% 42.55%
Palo Alto Networks 368.39 2.99 0.82% 63.83%
Proofpoint 173.23 0.23 0.13% 61.35%
PTC 137.69 1.98 1.46% 77.99%
Qualys 101.63 -0.46 -0.45% -1.13%
Splunk 139.74 2.04 1.48% -27.61%
NortonLifeLock Inc. 27.36 0.13 0.48% 40.09%
Teradata 50.27 1.31 2.68% 145.58%
VMware 155.50 -0.09 -0.06% 4.32%
Varonis Systems 58.53 0.23 0.39% -34.19%
Slack Technologies 44.17 -0.11 -0.25% 38.16%
Zoom Video Communications 376.92 2.27 0.61% 47.29%

Pris Dag År
NASDAQ 14368 97.01 0.68% 43.44%
US500 4272 27.34 0.64% 38.55%
USNDX 14367 91.72 0.64% 42.23%