Pfizer

PFE

36.55

Daglig Förändring:

-0.05 -0.14%

Årlig Förändring:

-16.03%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
MRK	Merck & Co	84.55		-0.27	-0.32%	13.23%	187B	2019-11-14
LLY	Eli Lilly	111.39		-1.40	-1.24%	-0.72%	113B	2019-11-14
GSK	Glaxosmithkline	43.85		-0.81	-1.81%	8.71%	100B	2019-11-14
AZN	Astrazeneca	47.37		-0.45	-0.94%	16.47%	96.2B	2019-11-14
BMY	Bristol-Myers Squibb	58.51		-0.28	-0.48%	8.19%	100B	2019-11-14
AMGN	Amgen	218.50		-1.17	-0.53%	12.48%	133B	2019-11-14
NVS	Novartis	89.51		-0.35	-0.39%	2.01%	221B	2019-11-14
SNY	Sanofi	42.05		-0.57	-1.25%	-5.31%	109B	2019-11-14
PFE	Pfizer	36.55		-0.05	-0.14%	-16.03%	256B	2019-11-14

		Pris			Dag	År	Datum
SPX	S&P 500	3107		1.82	0.06%	13.55%	2019-11-15
INDU	Dow Jones	27860		-21.29	-0.08%	9.63%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10167	0.0003	-0.03%
GBPUSD	1.28730	0.0007	-0.05%
AUDUSD	0.67916	0.0007	0.10%
NZDUSD	0.63877	0.0010	0.15%
USDJPY	108.55	0.0790	0.07%
USDCNY	7.01106	0.0052	-0.07%
USDCHF	0.98918	0.0005	0.05%
USDCAD	1.32363	0.0013	-0.10%
USDMXN	19.2969	0.0294	-0.15%
USDINR	71.7650	0.1882	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9065	0.0884	-0.14%
DXY	98.197	0.0335	0.03%
BTCUSD	8,552.53	84	-0.98%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,860	100	0.36%
S&P 500	3,107	11	0.37%
NASDAQ 100	8,291	34	0.41%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,328	36	0.49%
DAX	13,254	74	0.56%
CAC 40	5,938	38	0.64%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,241	71	0.77%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,486	200	0.50%
MOEX	2,922	0	-0.01%
TSX	16,972	14	0.08%
[+]

10Y	Faktisk	Chg	%Chg
US	1.85	0.033	0.03%
UK	0.71	0.004	0.00%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Russia	6.49	0.040	-0.04%
Poland	1.87	0.024	0.21%
Belgium	-0.02	0.009	-0.03%
Canada	1.46	0.003	0.00%
Brazil	6.69	0.020	-0.02%
Mexico	6.97	0.010	-0.01%
Norway	1.47	0.000	0.00%
Switzerland	-0.55	0.031	0.01%
China	3.27	0.013	0.01%
France	-0.01	0.004	-0.03%
[+]

	Faktisk	Chg	%Chg
Crude Oil	56.8475	0.03	0.05%
Brent	62.4077	0.08	0.13%
Natural gas	2.6213	0.02	-0.70%
Gasoline	1.6215	0.00	0.02%
Heating oil	1.9261	0.00	0.19%
Gold	1,466.91	5.40	-0.37%
Silver	16.8412	0.15	-0.88%
Copper	2.6347	0.01	0.55%
Soybeans	916.8066	19.78	2.20%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8490	0.16	-0.03%
Cotton	64.43	0.16	0.25%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]