Pfizer - Aktiekursen

Diagram
Quotes

PFE

37.31

Daglig Förändring:

0.03 0.08%

Årlig:

-7.10%

width

height

Preview

		Pris		Dag	År	Datum
ABBV	AbbVie	108.80	-1.70	-1.54%	29.49%	2021-01-26
ABT	Abbott	114.73	0.01	0.01%	28.06%	2021-01-26
ALKS	ALKERMES	21.66	-1.21	-5.28%	26.16%	2021-01-26
ALXN	Alexion Pharmaceuticals	161.75	0.43	0.27%	53.61%	2021-01-26
AMGN	Amgen	258.60	1.50	0.58%	15.99%	2021-01-26
AZN	AstraZeneca	7,794.00	-158.00	-1.99%	1.87%	2021-01-27
AZN	Astrazeneca	54.44	0.43	0.80%	11.33%	2021-01-26
BAYN	Bayer	51.47	-0.35	-0.68%	-31.96%	2021-01-27
BIIB	Biogen	271.67	-3.87	-1.40%	-3.37%	2021-01-26
BMY	Bristol-Myers Squibb	64.44	-0.39	-0.60%	1.16%	2021-01-26
CHRS	Coherus Biosciences	20.43	0.88	4.50%	9.08%	2021-01-26
CTLT	Catalent	113.35	-2.38	-2.06%	83.27%	2021-01-26
ENDP	Endo International Ordinary Shares	7.32	0.04	0.55%	25.77%	2021-01-26
GILD	Gilead Sciences	66.70	-1.46	-2.14%	4.50%	2021-01-26
GSK	GlaxoSmithKline	1,400.80	-9.00	-0.64%	-21.83%	2021-01-27
GSK	Glaxosmithkline	39.24	0.32	0.82%	-15.58%	2021-01-26
HZNP	Horizon Pharma	74.97	-3.54	-4.51%	108.08%	2021-01-26
ICPT	Intercept Pharmaceuticals	33.78	0.64	1.93%	-63.65%	2021-01-26
JAZZ	Jazz Pharmaceuticals	166.05	-4.93	-2.88%	14.79%	2021-01-26
JNJ	Johnson & Johnson	170.48	4.50	2.71%	14.61%	2021-01-26
LLY	Eli Lilly	212.72	0.37	0.17%	53.80%	2021-01-26
MDT	Medtronic	116.75	-0.15	-0.13%	-2.08%	2021-01-26
MRK	Merck & Co	80.25	-0.90	-1.11%	-6.79%	2021-01-26
NBIX	Neurocrine Biosciences	116.13	-3.27	-2.74%	17.72%	2021-01-26
NOVN	Novartis	84.60	0.27	0.32%	-8.63%	2021-01-27
NVS	Novartis	95.94	-2.53	-2.57%	2.39%	2021-01-26
PAHC	Phibro Animal Health	21.31	-0.04	-0.19%	-14.21%	2021-01-26
PBH	Prestige Brands	42.50	3.23	8.23%	3.63%	2021-01-26
PCRX	Pacira	68.59	-1.21	-1.73%	56.03%	2021-01-26
PFE	Pfizer	37.31	0.03	0.08%	-7.10%	2021-01-26
PRGO	Perrigo	44.49	-0.01	-0.02%	-24.16%	2021-01-26
RDY	Drreddys Laboratories	68.59	-0.75	-1.08%	55.11%	2021-01-26
REGN	Regeneron Pharmaceuticals	544.10	-4.10	-0.75%	60.30%	2021-01-26
ROG	Roche Holding	323.10	0.15	0.05%	0.42%	2021-01-27
SAN	Sanofi	80.67	-0.41	-0.50%	-7.99%	2021-01-27
SNY	Sanofi	49.15	-0.48	-0.97%	2.89%	2021-01-26
TEVA	Teva Pharmaceutical Industries	12.32	-0.08	-0.65%	21.62%	2021-01-26
VRTX	Vertex Pharmaceuticals	237.64	-3.67	-1.52%	4.52%	2021-01-26
XLRN	Acceleron Pharma	120.95	-4.93	-3.92%	128.77%	2021-01-26
ZTS	Zoetis	159.71	-1.63	-1.01%	17.47%	2021-01-26

		Pris			Dag	År	Datum
SPX	S&P 500	3808		-5.74	-0.15%	16.10%	2021-01-27

PFE:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21078	0.0054	-0.44%
GBPUSD	1.36923	0.0047	-0.34%
AUDUSD	0.76849	0.0062	-0.81%
NZDUSD	0.71814	0.0050	-0.70%
USDJPY	103.98	0.3630	0.35%
USDCNY	6.48761	0.0138	0.21%
USDCHF	0.88884	0.0021	0.24%
USDCAD	1.27705	0.0075	0.59%
USDMXN	20.2136	0.2064	1.03%
USDINR	72.9918	0.0818	0.11%
USDBRL	5.3690	0.0138	0.26%
USDRUB	75.7799	0.7088	0.94%
DXY	90.574	0.4036	0.45%
BTCUSD	30,360.14	2,144	-6.60%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,609	328	-1.06%
S&P 500	3,808.22	41	-1.08%
NASDAQ 100	13,388	102	-0.76%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,552	102	-1.53%
DAX	13,577	294	-2.12%
CAC 40	5,417	106	-1.93%
FTSE MIB	21,538	444	-2.02%
IBEX 35	7,829	136	-1.71%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,355	36	-1.05%
TSX	17,779	127	-0.71%
[+]

	Faktisk	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5000	0.11	-0.21%
Brent	55.8300	0.08	-0.14%
Natural gas	2.7270	0.07	2.67%
Gasoline	1.5767	0.00	-0.25%
Heating oil	1.5954	0.00	-0.19%
Gold	1,843.49	6.82	-0.37%
Silver	25.156	0.29	-1.13%
Copper	3.5660	0.06	-1.64%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.2500	17.50	1.28%
Wheat	669.5000	4.25	0.64%
Coffee	124.65	0.15	0.12%
Cotton	81.53	0.18	-0.22%
Orange Juice	115.85	0.35	-0.30%
[+]

	Faktisk	Chg	%Chg
US	1.02	0.024	-0.02%
UK	0.27	0.002	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]