Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Pfizer - Aktiekursen
Diagram
Quotes
PFE
37.31
Daglig Förändring:
0.03
0.08%
Årlig:
-7.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABBV
AbbVie
108.80
-1.70
-1.54%
29.49%
2021-01-26
ABT
Abbott
114.73
0.01
0.01%
28.06%
2021-01-26
ALKS
ALKERMES
21.66
-1.21
-5.28%
26.16%
2021-01-26
ALXN
Alexion Pharmaceuticals
161.75
0.43
0.27%
53.61%
2021-01-26
AMGN
Amgen
258.60
1.50
0.58%
15.99%
2021-01-26
AZN
AstraZeneca
7,794.00
-158.00
-1.99%
1.87%
2021-01-27
AZN
Astrazeneca
54.44
0.43
0.80%
11.33%
2021-01-26
BAYN
Bayer
51.47
-0.35
-0.68%
-31.96%
2021-01-27
BIIB
Biogen
271.67
-3.87
-1.40%
-3.37%
2021-01-26
BMY
Bristol-Myers Squibb
64.44
-0.39
-0.60%
1.16%
2021-01-26
CHRS
Coherus Biosciences
20.43
0.88
4.50%
9.08%
2021-01-26
CTLT
Catalent
113.35
-2.38
-2.06%
83.27%
2021-01-26
ENDP
Endo International Ordinary Shares
7.32
0.04
0.55%
25.77%
2021-01-26
GILD
Gilead Sciences
66.70
-1.46
-2.14%
4.50%
2021-01-26
GSK
GlaxoSmithKline
1,400.80
-9.00
-0.64%
-21.83%
2021-01-27
GSK
Glaxosmithkline
39.24
0.32
0.82%
-15.58%
2021-01-26
HZNP
Horizon Pharma
74.97
-3.54
-4.51%
108.08%
2021-01-26
ICPT
Intercept Pharmaceuticals
33.78
0.64
1.93%
-63.65%
2021-01-26
JAZZ
Jazz Pharmaceuticals
166.05
-4.93
-2.88%
14.79%
2021-01-26
JNJ
Johnson & Johnson
170.48
4.50
2.71%
14.61%
2021-01-26
LLY
Eli Lilly
212.72
0.37
0.17%
53.80%
2021-01-26
MDT
Medtronic
116.75
-0.15
-0.13%
-2.08%
2021-01-26
MRK
Merck & Co
80.25
-0.90
-1.11%
-6.79%
2021-01-26
NBIX
Neurocrine Biosciences
116.13
-3.27
-2.74%
17.72%
2021-01-26
NOVN
Novartis
84.60
0.27
0.32%
-8.63%
2021-01-27
NVS
Novartis
95.94
-2.53
-2.57%
2.39%
2021-01-26
PAHC
Phibro Animal Health
21.31
-0.04
-0.19%
-14.21%
2021-01-26
PBH
Prestige Brands
42.50
3.23
8.23%
3.63%
2021-01-26
PCRX
Pacira
68.59
-1.21
-1.73%
56.03%
2021-01-26
PFE
Pfizer
37.31
0.03
0.08%
-7.10%
2021-01-26
PRGO
Perrigo
44.49
-0.01
-0.02%
-24.16%
2021-01-26
RDY
Drreddys Laboratories
68.59
-0.75
-1.08%
55.11%
2021-01-26
REGN
Regeneron Pharmaceuticals
544.10
-4.10
-0.75%
60.30%
2021-01-26
ROG
Roche Holding
323.10
0.15
0.05%
0.42%
2021-01-27
SAN
Sanofi
80.67
-0.41
-0.50%
-7.99%
2021-01-27
SNY
Sanofi
49.15
-0.48
-0.97%
2.89%
2021-01-26
TEVA
Teva Pharmaceutical Industries
12.32
-0.08
-0.65%
21.62%
2021-01-26
VRTX
Vertex Pharmaceuticals
237.64
-3.67
-1.52%
4.52%
2021-01-26
XLRN
Acceleron Pharma
120.95
-4.93
-3.92%
128.77%
2021-01-26
ZTS
Zoetis
159.71
-1.63
-1.01%
17.47%
2021-01-26
Pris
Dag
År
Datum
SPX
S&P 500
3808
-5.74
-0.15%
16.10%
2021-01-27
PFE:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21078
0.0054
-0.44%
GBPUSD
1.36923
0.0047
-0.34%
AUDUSD
0.76849
0.0062
-0.81%
NZDUSD
0.71814
0.0050
-0.70%
USDJPY
103.98
0.3630
0.35%
USDCNY
6.48761
0.0138
0.21%
USDCHF
0.88884
0.0021
0.24%
USDCAD
1.27705
0.0075
0.59%
USDMXN
20.2136
0.2064
1.03%
USDINR
72.9918
0.0818
0.11%
USDBRL
5.3690
0.0138
0.26%
USDRUB
75.7799
0.7088
0.94%
DXY
90.574
0.4036
0.45%
BTCUSD
30,360.14
2,144
-6.60%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,609
328
-1.06%
S&P 500
3,808.22
41
-1.08%
NASDAQ 100
13,388
102
-0.76%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,552
102
-1.53%
DAX
13,577
294
-2.12%
CAC 40
5,417
106
-1.93%
FTSE MIB
21,538
444
-2.02%
IBEX 35
7,829
136
-1.71%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,355
36
-1.05%
TSX
17,779
127
-0.71%
[+]
Faktisk
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5000
0.11
-0.21%
Brent
55.8300
0.08
-0.14%
Natural gas
2.7270
0.07
2.67%
Gasoline
1.5767
0.00
-0.25%
Heating oil
1.5954
0.00
-0.19%
Gold
1,843.49
6.82
-0.37%
Silver
25.156
0.29
-1.13%
Copper
3.5660
0.06
-1.64%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.2500
17.50
1.28%
Wheat
669.5000
4.25
0.64%
Coffee
124.65
0.15
0.12%
Cotton
81.53
0.18
-0.22%
Orange Juice
115.85
0.35
-0.30%
[+]
Faktisk
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.002
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]