PFE Pfizer | Aktiekursen

Name: PFE Pfizer | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,PFE,Pfizer,Aktiekursen,5/25/2020.

width

height

Preview

		Pris		Dag	År	Datum
AMGN	Amgen	226.43	1.65	0.73%	34.10%	2020-05-22
AZN	Astrazeneca	55.04	1.05	1.94%	47.64%	2020-05-22
BMY	Bristol-Myers Squibb	60.79	-0.35	-0.57%	32.56%	2020-05-22
GSK	Glaxosmithkline	40.70	-1.28	-3.02%	3.46%	2020-05-22
LLY	Eli Lilly	151.16	-1.12	-0.74%	30.58%	2020-05-22
MRK	Merck & Co	76.37	-0.18	-0.24%	-4.85%	2020-05-22
NVS	Novartis	83.67	-2.02	-2.32%	3.93%	2020-05-22
PFE	Pfizer	37.50	0.24	0.64%	-10.50%	2020-05-22
SNY	Sanofi	47.00	-1.01	-2.09%	4.40%	2020-05-22

		Pris			Dag	År	Datum
INDU	Dow Jones	24743		277.84	1.14%	-2.39%	2020-05-25
SPX	S&P 500	2994		38.55	1.30%	6.84%	2020-05-25

	Faktisk	Chg	%Chg
Dow Jones	24,743	278	1.14%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,547	133	1.41%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,378	304	2.75%
CAC 40	4,536	92	2.06%
FTSE MIB	17,573	257	1.48%
IBEX 35	6,852	156	2.33%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,062	149	1.00%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.08969	0.0007	-0.06%
GBPUSD	1.21933	0.0035	0.29%
AUDUSD	0.65442	0.0009	0.13%
NZDUSD	0.61008	0.0007	0.12%
USDJPY	107.72	0.1170	0.11%
USDCNY	7.14860	0.0011	0.01%
USDCHF	0.97110	0.0001	0.01%
USDCAD	1.39878	0.0016	-0.11%
USDMXN	22.6029	0.1228	-0.54%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4655	0.0683	-1.23%
USDRUB	71.6442	0.0497	0.07%
DXY	99.789	0.0743	-0.07%
BTCUSD	8,884.32	299	-3.26%
[+]

	Faktisk	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7030	0.04	-2.07%
Gasoline	1.0478	0.01	1.39%
Heating oil	0.9839	0.00	0.07%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.3250	0.08	-3.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	506.7500	2.25	-0.44%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Faktisk	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.005	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]