EXR

182.97

Daglig Förändring:

-0.40%

Årlig:

59.62%

Pris Dag År
American Campus Communities 51.62 -0.35 -0.67% 41.74%
Aimco 7.45 -0.06 -0.80% -78.34%
Acadia Realty 22.43 -0.10 -0.44% 126.79%
American Homes 4 Rent 39.10 -0.58 -1.46% 33.81%
AvalonBay Communities 230.63 -1.76 -0.76% 54.85%
Brixmor Property 23.27 -0.23 -0.98% 105.93%
Boston Properties 116.96 0.71 0.61% 50.59%
Camden Property 156.91 -1.57 -0.99% 70.22%
CareTrust REIT 21.30 0.27 1.28% 18.53%
CubeSmart 52.10 -0.33 -0.63% 51.98%
Douglas Emmett 33.66 0.09 0.27% 38.40%
Physicians Realty 18.56 -0.08 -0.43% 4.33%
Duke Realty 53.22 0.20 0.38% 36.95%
EastGroup Properties 182.12 0.91 0.50% 31.38%
Equity Lifestyle Properties 83.57 -0.69 -0.82% 30.57%
Equity Residential 84.58 -0.66 -0.77% 63.12%
Empire State Realty 10.92 0.12 1.11% 68.26%
Essex Property 333.09 -1.78 -0.53% 64.86%
Extra Space Storage 182.97 -0.73 -0.40% 59.62%
Federal Realty Investment 124.03 0.45 0.36% 66.77%
Healthpeak Properties, Inc. 34.64 0.21 0.61% 28.15%
Healthcare Realty 32.59 0.20 0.62% 7.13%
Healthcare Of America 33.46 0.50 1.52% 31.16%
Kimco Realty 22.51 0.12 0.54% 104.27%
Kilroy Realty 69.70 0.41 0.59% 36.61%
Mid-America Apartment Communities 197.56 -1.14 -0.57% 65.41%
Macerich 17.70 -0.05 -0.28% 143.47%
Medical Properties 20.84 0.25 1.21% 15.46%
Realty Income 69.66 0.04 0.06% 15.08%
Omega Healthcare Investors 31.27 0.57 1.86% 2.39%
ProLogis 136.98 1.25 0.92% 31.38%
Public Storage 319.42 -6.46 -1.98% 37.09%
Retail Opportunity Investments 18.52 0.15 0.82% 76.89%
Retail Properties Of America 13.61 -0.17 -1.23% 142.60%
Sabra Health Care Reit 15.21 0.21 1.40% 5.37%
SL Green Realty 74.89 0.23 0.31% 58.33%
Sun Communities 194.76 -0.21 -0.11% 33.36%
UDR 53.94 -1.13 -2.05% 63.41%
Vornado Realty 45.12 0.45 1.01% 32.67%
Ventas 55.97 0.04 0.07% 31.08%
Welltower Inc 84.11 0.16 0.19% 54.96%
W. P. Carey 76.99 -0.72 -0.93% 15.10%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Pris Dag År
US500 4469 33.11 0.75% 30.40%