NDAQ

161.21

Daglig Förändring:

1.80%

Årlig:

47.25%

Pris Dag År
Adyen 1,706.40 31.80 1.90% 73.41%
Affiliated Managers 162.49 3.62 2.28% 161.36%
Ameriprise Financial 252.99 2.15 0.86% 106.35%
Artisan Partners Asset Management 51.00 0.08 0.16% 87.98%
Apollo Global Management 56.50 0.74 1.33% 35.69%
ASX 72.38 1.12 1.57% -12.28%
Franklin Resources 34.18 1.48 4.53% 89.57%
Bank Of New York Mellon 51.86 0.84 1.65% 59.86%
BlackRock 842.77 19.27 2.34% 69.16%
Blackstone 85.17 0.87 1.03% 68.29%
CBOE 114.64 3.48 3.13% 15.43%
Carlyle 42.37 0.78 1.88% 78.55%
CME 216.23 2.16 1.01% 19.78%
Deutsche Boerse 138.05 0.35 0.25% -5.57%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 328.83 2.32 0.71% 17.97%
Federated Hermes Inc. 32.36 0.25 0.78% 60.26%
Focus Financial Partners Inc 45.32 -1.77 -3.76% 122.70%
Global Payments 197.84 2.91 1.49% 20.41%
Interactive Brokers 67.39 1.62 2.46% 78.85%
Intercontinental Exchange 112.28 0.84 0.75% 20.41%
Invesco 26.91 0.54 2.05% 284.98%
KKR & Co LP 54.95 0.85 1.57% 121.30%
LPL Financial 145.70 2.60 1.82% 136.72%
London Stock Exchange 7,084.00 112.00 1.61% -10.60%
Moody's 328.45 8.72 2.73% 29.38%
MarketAxess 450.00 5.18 1.16% -8.83%
Morningstar 243.97 2.09 0.86% 68.79%
Msci 462.19 2.01 0.44% 35.30%
Nasdaq Omx 161.21 2.85 1.80% 47.25%
Northern 118.16 1.81 1.56% 63.52%
Raymond James Financial 131.80 2.44 1.89% 112.51%
Charles Schwab 70.67 1.57 2.27% 111.59%
Stifel Financial 67.37 1.69 2.57% 62.42%
S&P Global Inc 376.95 7.26 1.96% 25.60%
Square 197.30 -9.28 -4.49% 152.66%
SS&C Technologies 72.97 1.26 1.76% 33.72%
State Street 85.83 0.96 1.13% 56.91%
T. Rowe Price 188.89 4.45 2.41% 67.80%

Pris Dag År
NASDAQ 13135 103.54 0.79% 46.87%
US500 4121 58.34 1.44% 44.47%