XEL

63.82

Daglig Förändring:

-3.02%

Årlig:

-5.06%

Pris Dag År
Ameren 75.09 -0.12 -0.16% -6.51%
AES 22.96 -1.60 -6.51% 13.78%
Altagas 19.02 -0.28 -1.45% -8.51%
Atmos Energy 90.83 -0.12 -0.13% -21.91%
Avista 38.92 -0.43 -1.09% -22.14%
American Water Works 156.72 -2.59 -1.63% 15.41%
Black Hills 58.97 -1.08 -1.80% -28.82%
CMS Energy Corporation 57.30 -1.48 -2.52% -14.57%
CenterPoint Energy 20.86 -1.09 -4.97% -20.71%
Dominion Resources 73.08 -0.56 -0.76% -13.54%
DTE Energy 120.71 -2.08 -1.69% -8.87%
Duke Energy 91.71 -1.21 -1.30% -4.68%
Consolidated Edison 71.54 1.26 1.79% -24.04%
Edison International 57.00 -2.10 -3.55% -25.78%
Emera 52.89 -0.16 -0.30% -12.35%
Eversource Energy 88.53 -1.36 -1.51% -3.55%
Entergy 93.61 -1.08 -1.14% -27.99%
Evergy Inc 52.72 -0.82 -1.53% -26.96%
FirstEnergy 30.86 -1.07 -3.35% -39.12%
Fortis 51.53 -0.95 -1.81% -11.16%
Hydro One Ltd 29.94 -0.08 -0.27% 12.68%
Hawaiian Electric Industries 33.94 0.18 0.53% -30.29%
IdaCorp 87.76 -2.42 -2.68% -21.43%
Kinder Morgan 14.82 -0.40 -2.63% -30.94%
Alliant Energy 47.91 -0.84 -1.69% -18.78%
MPLX 21.65 -0.71 -3.13% -10.09%
NextEra Energy 80.19 -5.04 -5.91% -69.83%
Nextera Energy Partners 76.64 -4.34 -5.36% 37.09%
NiSource 21.26 -0.45 -2.07% -26.99%
NRG Energy 39.80 -1.28 -3.12% 7.54%
Northwestern 53.90 -0.10 -0.18% -28.96%
OGE Energy 30.72 -0.85 -2.69% -32.91%
PG&E 10.79 -0.27 -2.44% -27.83%
Public Service 56.36 -1.97 -3.38% -5.55%
PNM Resources 48.47 -0.28 -0.57% -10.77%
Pinnacle West Capital 76.31 -1.19 -1.54% -21.37%
Portland General Electric 41.55 -0.65 -1.54% -31.78%
PPL 27.80 -0.45 -1.59% -24.13%
Southern Co. 58.54 -1.15 -1.93% -16.43%
Sempra Energy 119.95 -4.64 -3.72% -24.95%
WEC Energy 90.84 1.50 1.68% -7.78%
Williams Companies 21.21 -0.23 -1.07% -1.99%
Aqua America 45.86 0.11 0.24% -12.06%
Xcel Energy 63.82 -1.99 -3.02% -5.06%

Pris Dag År
S&P 500 3736 -98.85 -2.57% 14.09%