J. B. Hunt - Aktiekursen

Diagram
Quotes

JBHT

149.09

Daglig Förändring:

-0.44 -0.29%

Årlig:

24.49%

width

height

Preview

		Pris		Dag	År	Datum
AAWW	Atlas Air Worldwide	50.70	-1.21	-2.22%	81.85%	2021-01-19
ALK	Alaska Air	53.65	-1.77	-3.19%	-19.47%	2021-01-16
ARCB	ArcBest Corp	47.40	-0.51	-1.06%	64.81%	2021-01-15
ATSG	Air Transport Services	27.46	-0.30	-1.08%	14.18%	2021-01-16
CHRW	C.H. Robinson Worldwide	88.77	-2.16	-2.22%	5.55%	2021-01-19
CNI	Canadian National Railway USA	111.58	-0.79	-0.70%	16.69%	2021-01-15
CP	Canadian Pacific Railway USA	357.21	-0.23	-0.06%	36.80%	2021-01-15
CSX	CSX	93.42	-0.07	-0.07%	22.28%	2021-01-16
DAL	Delta Air Lines	39.98	-1.49	-3.59%	-35.55%	2021-01-16
ECHO	Echo Global Logistics	25.33	-0.48	-1.73%	9.65%	2021-01-19
EXPD	Expeditors International Of Washington	93.19	-1.25	-1.32%	14.57%	2021-01-15
FDX	FedEx	252.56	-3.71	-1.45%	57.87%	2021-01-16
FWRD	Forward Air	80.03	-0.59	-0.73%	12.34%	2021-01-15
GBX	Greenbrier Companies	35.71	-0.90	-2.46%	31.29%	2021-01-15
GLNG	Golar LNG (USA)	11.50	-0.64	-5.04%	-23.49%	2021-01-19
HTLD	Heartland Express	18.92	0.26	1.39%	-10.46%	2021-01-15
HUBG	HUB	58.98	-1.29	-2.14%	7.16%	2021-01-15
IEX	IDEX	194.04	-5.24	-2.63%	10.46%	2021-01-15
JBHT	J. B. Hunt	149.09	-0.44	-0.29%	24.49%	2021-01-19
JBLU	JetBlue Airways	14.96	-0.79	-5.03%	-22.12%	2021-01-19
KEX	Kirby	56.10	-1.94	-3.34%	-38.10%	2021-01-15
KNX	Knight Transportation	43.99	-0.49	-1.10%	17.24%	2021-01-16
KSU	Kansas City Southern	212.80	0.28	0.13%	27.79%	2021-01-16
LSTR	Landstar System	149.61	-2.22	-1.46%	27.43%	2021-01-15
LUV	Southwest Airlines	46.66	-2.16	-4.42%	-15.18%	2021-01-16
NSC	Norfolk Southern	252.95	0.49	0.19%	22.64%	2021-01-15
ODFL	Old Dominion Freight Line	186.45	-0.12	-0.06%	-10.55%	2021-01-19
R	Ryder System	67.46	-1.02	-1.49%	20.57%	2021-01-15
ROP	Roper Industries	411.62	4.21	1.03%	8.40%	2021-01-16
RSG	Republic Services	93.81	0.11	0.12%	0.37%	2021-01-16
SAIA	Saia	169.00	1.53	0.79%	73.33%	2021-01-19
SRCL	Stericycle	68.06	-1.04	-1.51%	6.53%	2021-01-15
TFII	TFI International Inc	65.91	-0.13	-0.20%	45.63%	2021-01-18
TRN	Trinity Industries	27.60	-0.49	-1.74%	28.37%	2021-01-15
UNP	Union Pacific	216.60	0.44	0.20%	16.88%	2021-01-16
UPS	United Parcel Service	158.90	-4.57	-2.80%	33.97%	2021-01-19
WAB	Westinghouse Air Brake Technologies	81.90	-1.80	-2.15%	2.18%	2021-01-16
WERN	Werner	42.24	-0.26	-0.62%	9.23%	2021-01-19
WM	Waste Management	114.72	0.08	0.07%	-4.12%	2021-01-16
XPO	XPO Logistics	110.00	-1.94	-1.61%	15.36%	2021-01-19
YRCW	YRC Worldwide	5.20	0.14	2.77%	70.49%	2021-01-19

		Pris		Dag	År	Datum
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3794	8.05	0.21%	14.28%	2021-01-19

JBHT:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21268	0.0051	0.42%
GBPUSD	1.36108	0.0032	0.23%
AUDUSD	0.77126	0.0028	0.37%
NZDUSD	0.71259	0.0013	0.18%
USDJPY	103.97	0.2750	0.27%
USDCNY	6.48186	0.0144	-0.22%
USDCHF	0.88820	0.0028	-0.32%
USDCAD	1.27283	0.0022	-0.17%
USDMXN	19.6294	0.0728	-0.37%
USDINR	73.1461	0.0349	-0.05%
USDBRL	5.2565	0.0392	-0.74%
USDRUB	73.7477	0.2424	-0.33%
DXY	90.499	0.2663	-0.29%
BTCUSD	36,850.00	233	0.64%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,017	185	0.60%
S&P 500	3,794.59	18	0.48%
NASDAQ 100	12,910	89	0.69%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,715	5	-0.08%
DAX	13,870	22	0.16%
CAC 40	5,614	3	-0.05%
FTSE MIB	22,608	109	0.49%
IBEX 35	8,217	37	-0.45%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,464	8	-0.22%
TSX	17,945	36	0.20%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5000	0.41	0.79%
Brent	55.3100	0.56	1.02%
Natural gas	2.6290	0.00	-0.15%
Gasoline	1.5296	0.01	0.39%
Heating oil	1.5918	0.00	0.24%
Gold	1,839.08	2.19	0.12%
Silver	25.206	0.12	-0.49%
Copper	3.6290	0.02	0.46%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.2500	9.75	-0.69%
Wheat	688.2500	16.50	2.46%
Coffee	127.10	1.05	-0.82%
Cotton	81.47	0.77	0.95%
Rice	13.1650	0.05	0.38%
[+]

	Faktisk	Chg	%Chg
US	1.11	0.017	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]