Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
J. B. Hunt - Aktiekursen
Diagram
Quotes
JBHT
149.09
Daglig Förändring:
-0.44
-0.29%
Årlig:
24.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAWW
Atlas Air Worldwide
50.70
-1.21
-2.22%
81.85%
2021-01-19
ALK
Alaska Air
53.65
-1.77
-3.19%
-19.47%
2021-01-16
ARCB
ArcBest Corp
47.40
-0.51
-1.06%
64.81%
2021-01-15
ATSG
Air Transport Services
27.46
-0.30
-1.08%
14.18%
2021-01-16
CHRW
C.H. Robinson Worldwide
88.77
-2.16
-2.22%
5.55%
2021-01-19
CNI
Canadian National Railway USA
111.58
-0.79
-0.70%
16.69%
2021-01-15
CP
Canadian Pacific Railway USA
357.21
-0.23
-0.06%
36.80%
2021-01-15
CSX
CSX
93.42
-0.07
-0.07%
22.28%
2021-01-16
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.55%
2021-01-16
ECHO
Echo Global Logistics
25.33
-0.48
-1.73%
9.65%
2021-01-19
EXPD
Expeditors International Of Washington
93.19
-1.25
-1.32%
14.57%
2021-01-15
FDX
FedEx
252.56
-3.71
-1.45%
57.87%
2021-01-16
FWRD
Forward Air
80.03
-0.59
-0.73%
12.34%
2021-01-15
GBX
Greenbrier Companies
35.71
-0.90
-2.46%
31.29%
2021-01-15
GLNG
Golar LNG (USA)
11.50
-0.64
-5.04%
-23.49%
2021-01-19
HTLD
Heartland Express
18.92
0.26
1.39%
-10.46%
2021-01-15
HUBG
HUB
58.98
-1.29
-2.14%
7.16%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
JBHT
J. B. Hunt
149.09
-0.44
-0.29%
24.49%
2021-01-19
JBLU
JetBlue Airways
14.96
-0.79
-5.03%
-22.12%
2021-01-19
KEX
Kirby
56.10
-1.94
-3.34%
-38.10%
2021-01-15
KNX
Knight Transportation
43.99
-0.49
-1.10%
17.24%
2021-01-16
KSU
Kansas City Southern
212.80
0.28
0.13%
27.79%
2021-01-16
LSTR
Landstar System
149.61
-2.22
-1.46%
27.43%
2021-01-15
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.18%
2021-01-16
NSC
Norfolk Southern
252.95
0.49
0.19%
22.64%
2021-01-15
ODFL
Old Dominion Freight Line
186.45
-0.12
-0.06%
-10.55%
2021-01-19
R
Ryder System
67.46
-1.02
-1.49%
20.57%
2021-01-15
ROP
Roper Industries
411.62
4.21
1.03%
8.40%
2021-01-16
RSG
Republic Services
93.81
0.11
0.12%
0.37%
2021-01-16
SAIA
Saia
169.00
1.53
0.79%
73.33%
2021-01-19
SRCL
Stericycle
68.06
-1.04
-1.51%
6.53%
2021-01-15
TFII
TFI International Inc
65.91
-0.13
-0.20%
45.63%
2021-01-18
TRN
Trinity Industries
27.60
-0.49
-1.74%
28.37%
2021-01-15
UNP
Union Pacific
216.60
0.44
0.20%
16.88%
2021-01-16
UPS
United Parcel Service
158.90
-4.57
-2.80%
33.97%
2021-01-19
WAB
Westinghouse Air Brake Technologies
81.90
-1.80
-2.15%
2.18%
2021-01-16
WERN
Werner
42.24
-0.26
-0.62%
9.23%
2021-01-19
WM
Waste Management
114.72
0.08
0.07%
-4.12%
2021-01-16
XPO
XPO Logistics
110.00
-1.94
-1.61%
15.36%
2021-01-19
YRCW
YRC Worldwide
5.20
0.14
2.77%
70.49%
2021-01-19
Pris
Dag
År
Datum
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3794
8.05
0.21%
14.28%
2021-01-19
JBHT:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21268
0.0051
0.42%
GBPUSD
1.36108
0.0032
0.23%
AUDUSD
0.77126
0.0028
0.37%
NZDUSD
0.71259
0.0013
0.18%
USDJPY
103.97
0.2750
0.27%
USDCNY
6.48186
0.0144
-0.22%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27283
0.0022
-0.17%
USDMXN
19.6294
0.0728
-0.37%
USDINR
73.1461
0.0349
-0.05%
USDBRL
5.2565
0.0392
-0.74%
USDRUB
73.7477
0.2424
-0.33%
DXY
90.499
0.2663
-0.29%
BTCUSD
36,850.00
233
0.64%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,017
185
0.60%
S&P 500
3,794.59
18
0.48%
NASDAQ 100
12,910
89
0.69%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
5
-0.08%
DAX
13,870
22
0.16%
CAC 40
5,614
3
-0.05%
FTSE MIB
22,608
109
0.49%
IBEX 35
8,217
37
-0.45%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5000
0.41
0.79%
Brent
55.3100
0.56
1.02%
Natural gas
2.6290
0.00
-0.15%
Gasoline
1.5296
0.01
0.39%
Heating oil
1.5918
0.00
0.24%
Gold
1,839.08
2.19
0.12%
Silver
25.206
0.12
-0.49%
Copper
3.6290
0.02
0.46%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.2500
9.75
-0.69%
Wheat
688.2500
16.50
2.46%
Coffee
127.10
1.05
-0.82%
Cotton
81.47
0.77
0.95%
Rice
13.1650
0.05
0.38%
[+]
Faktisk
Chg
%Chg
US
1.11
0.017
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]