Wheat
width
height

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 56.3400 0.01 -0.02% -7.14% -21.66% 2.18% 2018-11-15
Brent 66.4017 0.23 0.35% -6.01% -18.44% 8.22% 2018-11-15
Naturgas 4.5834 0.26 -5.44% 29.36% 41.51% 50.13% 2018-11-15
Bensin 1.5523 0.01 -0.37% -5.60% -21.50% -9.42% 2018-11-15
Eldningsolja 2.1052 0.01 0.35% -2.91% -10.04% 10.68% 2018-11-15
Etanol 1.2552 0.00 -0.24% -1.09% -2.24% -9.70% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% 2018-11-14

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,214.41 3.16 0.26% -0.74% -0.79% -5.01% 2018-11-15
Silver 14.1702 0.06 0.45% -1.66% -3.22% -17.04% 2018-11-15
Platina 831.24 3.36 -0.40% -3.80% -0.69% -10.72% 2018-11-15
Palladium 1,130.75 6.53 0.58% 0.59% 4.80% 14.54% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 892.7662 21.50 2.47% 2.91% 0.91% -8.15% 2018-11-15
Vete 508.2115 5.50 1.09% 0.09% -2.92% 20.57% 2018-11-15
Bomull 76.73 0.34 0.45% -2.89% -2.04% 10.87% 2018-11-15
Ris 10.8544 0.02 -0.18% 2.25% -0.28% -10.01% 2018-11-15
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Palm Oil 1,759.00 66.00 -3.62% -9.79% -18.11% -34.73% 2018-11-14
Milk 14.57 0.04 0.28% 0.76% -6.60% -13.48% 2018-11-14
Kaffe 112.65 3.45 3.16% -2.55% -5.61% -11.09% 2018-11-14
Ylle 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Apelsinjuice 133.20 0.35 -0.26% -2.67% -8.04% -19.81% 2018-11-14
Virke 356.30 33.20 10.28% 8.73% 9.56% -20.77% 2018-11-14
Gummi 134.20 0.80 -0.59% -3.31% -14.36% -26.26% 2018-11-15
Socker 12.74 0.09 0.71% -0.78% -3.85% -16.51% 2018-11-15
Oat 289.5714 1.75 0.61% 0.98% -4.19% 10.42% 2018-11-15
Raps 480.20 9.10 1.93% 1.16% -2.50% -7.19% 2018-11-15
Kakao 2,158.00 53.00 -2.40% -9.44% 0.79% 1.17% 2018-11-14
Majs 368.3788 1.00 0.27% -1.37% -1.83% 9.47% 2018-11-15

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 114.3750 0.23 -0.20% -1.87% 1.53% -4.33% 2018-11-15
Biff 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Luta - Hogs 57.0000 0.30 -0.52% 2.66% 0.44% -5.16% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Feeder Nötkreatur 149.0500 0.08 0.05% -0.75% -3.23% -5.53% 2018-11-15

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7459 0.03 1.18% 0.32% -0.89% -9.78% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobolt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Kol 101.45 3.55 -3.38% -3.47% -6.13% 9.97% 2018-11-14
Bly 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Aluminium 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Tro 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Zink 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nickel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Järnmalm 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Crb Index 194.27 3.65 1.91% -1.67% -5.67% 1.53% 2018-11-14
Lme - Index 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Vete - Terminskontrakt - Priser.