Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Vete - Terminskontrakt - Priser.

Ok
width
height
Wheat

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 40.6100 0.06 0.15% -0.05% 9.40% -32.60% 2020-07-13
Brent 43.2200 0.02 -0.05% 0.28% 8.62% -35.24% 2020-07-13
Naturgas 1.7690 0.05 -2.75% -4.22% 6.12% -26.54% 2020-07-13
Bensin 1.2903 0.01 0.69% 3.68% 9.95% -33.16% 2020-07-13
Eldningsolja 1.2358 0.01 -0.53% -0.81% 8.20% -36.68% 2020-07-13
Etanol 1.2800 0.02 -1.54% -5.19% 13.48% -17.84% 2020-07-13
Nafta 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
propan 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uran 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,809.40 10.45 0.58% 1.45% 4.88% 27.99% 2020-07-13
Silver 19.3020 0.59 3.15% 6.00% 10.99% 25.54% 2020-07-13
Platina 842.24 27.64 3.39% 3.57% 3.79% 0.33% 2020-07-13

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 874.5000 15.75 -1.77% -2.56% 0.60% -3.02% 2020-07-13
Vete 522.7500 13.50 -2.52% 6.90% 3.62% 2.95% 2020-07-13
Ost 2.5660 0.00 0.00% 4.56% 17.54% 41.69% 2020-07-13
Palmolja 2,431.00 4.00 0.16% -0.04% 2.23% 1.80% 2020-07-13
Mjölk 24.20 0.00 0.00% 4.09% 17.48% 39.64% 2020-07-13
Gummi 144.80 1.90 1.33% 1.97% 3.80% -37.18% 2020-07-13
Kakao 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Ylle 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Ris 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Te 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Oat 335.0000 1.00 0.30% -1.33% 5.35% 19.11% 2020-07-13
Socker 11.54 0.22 -1.87% -3.27% -4.15% -4.31% 2020-07-13
Raps 476.40 3.10 -0.65% 3.03% 1.10% 6.60% 2020-07-13
Kaffe 96.60 0.45 0.47% -0.62% 2.77% -11.21% 2020-07-13
Apelsinjuice 129.50 0.55 0.43% 2.01% 9.24% 27.90% 2020-07-13
Virke 541.20 2.20 0.41% 17.63% 49.79% 50.33% 2020-07-13
Bomull 63.75 0.96 -1.48% 1.08% 8.03% 0.08% 2020-07-13
Majs 332.0000 7.50 -2.21% -4.32% 0.68% -24.72% 2020-07-13

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Fjäderfän 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Feeder Nötkreatur 137.3000 1.40 1.03% 0.88% 4.65% -3.07% 2020-07-13
Bo - Nötkreatur 99.8000 0.15 -0.15% -0.40% 4.28% -8.02% 2020-07-13
Luta - Hogs 46.9000 1.03 2.23% 4.11% -10.24% -41.45% 2020-07-13

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.9340 0.03 1.10% 5.60% 13.48% 8.37% 2020-07-13
Litium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Bitumen 2,764.00 94.00 3.52% -1.64% 12.91% -18.90% 2020-07-13
Stål 3,715.00 95.00 2.62% 1.23% 0.95% -0.93% 2020-07-13
Kol 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Palladium 1,997.97 27.78 1.41% 3.02% 4.74% 27.46% 2020-07-13
Aluminium 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Tro 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zink 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Kobolt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Bly 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nickel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Järnmalm 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
neodym 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Järnmalm 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Sodaaska 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13
Rodium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Crb Index 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Lme - Index 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10