Ok
width
height
Wheat

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Vete - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
73.3700 0.52 0.71% 1.69% 11.08% 51.22% 2021-06-23
Brent
USD/Bbl
75.4200 0.61 0.82% 1.38% 10.17% 45.60% 2021-06-23
Naturgas
USD/MMBtu
3.2830 0.03 0.77% 0.98% 13.76% 29.30% 2021-06-23
Bensin
USD/Gal
2.2437 0.02 0.87% 4.06% 5.95% 59.12% 2021-06-23
Eldningsolja
USD/Gal
2.1674 0.02 0.76% 3.04% 6.14% 46.05% 2021-06-23
Etanol
USD/Gal
2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
Nafta
USD/T
628.77 0.41 0.07% 0.93% 6.34% 45.31% 2021-06-22
propan
USD/Gal
0.96 0.00 0.21% 1.94% 16.84% 48.37% 2021-06-22
Uran
USD/Lbs
32.5500 0.05 -0.15% 0.62% 4.49% 6.03% 2021-06-22
Methanol
CNY
2,559.00 40.00 1.59% 0.63% -0.78% 5.92% 2021-06-23

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,782.21 3.70 0.21% -1.64% -5.26% -6.03% 2021-06-23
Silver
USD/t.oz
25.904 0.16 0.61% -3.93% -6.82% -1.72% 2021-06-23
Platina
USD/t.oz
1,081.48 2.38 0.22% -3.62% -7.90% 1.46% 2021-06-23

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,401.0000 6.75 0.48% -3.28% -8.00% 7.21% 2021-06-23
Vete
USd/Bu
660.0000 9.00 1.38% -0.41% -0.34% 3.04% 2021-06-23
Virke
USD/1000 board feet
890.50 42.00 -4.50% -11.82% -38.12% 1.99% 2021-06-22
Ost
USD/Lbs
1.6480 0.01 -0.36% -0.06% -9.30% 0.12% 2021-06-22
Palmolja
MYR/T
3,445.00 55.00 1.62% 1.20% -11.44% -4.31% 2021-06-23
Mjölk
USD/CWT
17.33 0.02 0.12% 0.46% -8.55% 9.68% 2021-06-22
Raps
CAD/T
742.30 5.80 -0.78% -12.25% -15.46% 17.92% 2021-06-22
Gummi
JPY/Kg
236.70 1.60 -0.67% -3.43% -8.72% -11.94% 2021-06-23
Apelsinjuice
USd/Lbs
118.15 0.95 0.81% 1.24% 0.94% -4.14% 2021-06-22
Ylle
AUD/100Kg
1,472.00 24.00 1.66% 5.67% 11.94% 25.70% 2021-06-22
Te
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-22
Kakao
USD/T
2,360.00 52.00 2.25% -0.55% -1.21% -9.34% 2021-06-22
Bomull
USd/Lbs
85.40 1.18 1.40% 0.08% 3.12% 9.32% 2021-06-23
Ris
USD/cwt
13.3750 0.23 1.75% 8.21% 1.71% 9.27% 2021-06-23
Kaffe
USd/Lbs
152.05 0.80 0.53% -0.85% 2.05% 18.56% 2021-06-23
Oat
USd/Bu
358.2500 2.00 -0.56% -4.53% 0.28% -0.69% 2021-06-23
Socker
USd/Lbs
16.62 0.19 1.16% -2.46% -1.25% 7.30% 2021-06-23
Majs
USd/BU
663.0000 3.25 0.49% -1.49% 0.87% 36.98% 2021-06-23

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.62 0.01 0.05% -1.62% 5.26% 13.67% 2021-06-22
Fjäderfän
BRL/Kgs
7.34 0.02 -0.27% 0.27% 4.11% 22.13% 2021-06-22
Bo - Nötkreatur
USd/Lbs
123.1000 2.13 1.76% 1.55% 5.44% 7.02% 2021-06-22
Feeder Nötkreatur
USd/Lbs
158.1000 3.00 1.93% 0.81% 16.02% 13.78% 2021-06-22
Luta - Hogs
USd/Lbs
107.6000 0.55 0.51% -9.20% -5.07% 53.11% 2021-06-22

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.2660 0.03 0.74% -0.19% -6.07% 21.23% 2021-06-23
Kol
USD/T
121.00 2.00 1.68% 4.09% 15.57% 48.98% 2021-06-22
Stål
CNY/T
4,789.00 29.00 0.61% -3.56% -3.45% 13.48% 2021-06-23
Järnmalm
USD/T
213.50 3.00 1.43% -3.83% 11.78% 34.70% 2021-06-22
Litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-23
Bitumen
CNY/T
3,352.00 80.00 2.45% 3.65% 7.16% 40.72% 2021-06-23
Palladium
USD/t.oz
2,592.74 35.49 1.39% -7.31% -4.97% 5.93% 2021-06-23
Aluminium
USD/T
2,417.25 7.50 -0.31% -2.21% 1.10% 22.04% 2021-06-23
Tro
USD/T
30,422.50 55.00 0.18% -2.72% 3.17% 49.75% 2021-06-23
Zink
USD/T
2,881.25 23.00 0.80% -4.70% -2.31% 4.73% 2021-06-23
Kobolt
USD/T
45,555.00 1,015.00 2.28% 7.10% 4.36% 41.52% 2021-06-22
Bly
USD/T
2,164.53 16.23 0.76% 0.27% 1.85% 9.55% 2021-06-22
Nickel
USD/T
17,724.50 296.75 1.70% 0.11% 3.78% 7.07% 2021-06-22
Molybden
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-22
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-22
Germanium
CNY/Kg
7,600.00 50.00 0.66% 1.33% 2.70% 7.04% 2021-06-22
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-22
Indium
CNY/Kg
1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-22
Sodaaska
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-23
neodym
CNY/T
585,000.00 5,000.00 -0.85% -2.90% -4.88% -6.02% 2021-06-22
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-22
Järnmalm 62% Fe
USD/T
213.45 0.70 0.33% -0.24% 2.52% 36.97% 2021-06-22
Rodium
USD/t oz.
20,000.00 1,200.00 -5.66% -12.28% -26.61% 17.65% 2021-06-22

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
220.92 0.02 0.01% -1.09% 2.42% 23.91% 2021-06-22
Lme - Index
Index Points
4,063.90 48.20 1.20% -2.51% -3.25% 19.02% 2021-06-22
S&P GSCI
Index Points
2,546.25 0.85 -0.03% -0.82% 3.21% 28.80% 2021-06-22
Wind Energy Index
USD
354.84 1.10 0.31% -1.08% 0.10% -6.65% 2021-06-23
EU Carbon Permits
EUR
53.79 0.38 0.71% 4.77% 1.93% 64.39% 2021-06-23
Nuclear Energy Index
USD
1,350.15 1.92 -0.14% -3.27% -2.91% 7.46% 2021-06-23
Solar Energy Index
USD
403.24 2.47 0.62% 1.52% 7.96% -13.60% 2021-06-23