Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Vete - Terminskontrakt - Priser.

Ok
width
height
Wheat

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 26.4200 1.33 5.30% 4.34% -24.04% -59.11% 2020-04-09
Brent 33.9000 1.06 3.23% 13.23% -10.34% -52.74% 2020-04-09
Naturgas 1.7930 0.00 -0.17% 15.16% -12.49% -33.59% 2020-04-09
Bensin 0.7714 0.00 -0.30% 7.02% -33.52% -62.72% 2020-04-09
Eldningsolja 1.0635 0.00 -0.11% 2.83% -14.44% -49.06% 2020-04-09
Etanol 0.9280 0.07 7.66% 5.33% -24.86% -30.07% 2020-04-08
Nafta 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
propan 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uran 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,657.40 10.70 0.65% 2.79% 0.30% 26.73% 2020-04-09
Silver 15.1460 0.18 1.20% 4.42% -10.73% -0.39% 2020-04-09
Platina 735.90 6.36 0.87% 1.21% -15.30% -18.32% 2020-04-09

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 864.2500 3.00 0.35% 0.00% -0.97% -4.19% 2020-04-09
Vete 548.2500 0.25 -0.05% 1.62% 4.48% 19.71% 2020-04-09
Ost 1.4780 0.02 -1.47% -4.83% -13.77% -10.15% 2020-04-08
Palmolja 2,420.00 0.00 0.00% 2.11% 0.29% 17.70% 2020-04-09
Mjölk 13.78 0.26 -1.85% -4.64% -15.46% -13.71% 2020-04-08
Ylle 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Te 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Kakao 2,379.00 31.00 -1.29% 6.83% -11.43% -2.62% 2020-04-08
Kaffe 119.80 0.10 -0.08% 3.28% 9.96% 27.11% 2020-04-08
Apelsinjuice 104.30 1.65 -1.56% -12.24% 3.78% -3.96% 2020-04-08
Virke 304.10 3.30 -1.07% 17.05% -17.90% -11.19% 2020-04-08
Ris 14.3000 0.02 -0.10% 0.39% 11.33% 39.72% 2020-04-09
Raps 464.10 1.80 0.39% 0.13% 0.63% 1.78% 2020-04-09
Oat 269.0000 1.00 0.37% 4.26% 3.16% -3.58% 2020-04-09
Bomull 54.14 0.30 0.56% 8.30% -11.84% -30.25% 2020-04-09
Gummi 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
Socker 10.37 0.01 -0.10% 0.78% -17.63% -19.05% 2020-04-09
Majs 336.5000 1.25 0.37% -0.74% -11.45% -6.92% 2020-04-09

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Fjäderfän 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Feeder Nötkreatur 120.2000 6.40 5.62% 1.50% -2.26% -17.20% 2020-04-08
Bo - Nötkreatur 86.9750 2.18 2.56% -0.69% -10.45% -30.90% 2020-04-08
Luta - Hogs 51.3750 1.28 -2.42% -10.34% -33.77% -34.89% 2020-04-08

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.2810 0.00 -0.20% 2.13% -10.60% -21.95% 2020-04-09
Litium 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Bitumen 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Stål 3,325.00 3.00 0.09% -0.84% -2.23% -17.45% 2020-04-08
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Bly 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Aluminium 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Tro 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Zink 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nickel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Järnmalm 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Kol 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Palladium 2,187.04 12.50 0.57% -1.17% -9.63% 57.62% 2020-04-09
Rodium 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Sodaaska 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08
neodym 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Järnmalm 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Crb Index 137.16 1.32 0.97% 9.03% -10.77% -30.68% 2020-04-08
Lme - Index 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08