Ok
width
height
Wheat

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Vete - Terminskontrakt - Priser.

Energi Pris Dag % Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
70.6300 1.3400 -1.86% 0.26% 7.60% 45.57% 2021-09-20
Brent
USD/Bbl
74.1700 1.1700 -1.55% 0.90% 7.88% 43.19% 2021-09-20
Naturgas
USD/MMBtu
5.0860 0.0180 -0.35% -2.77% 28.92% 100.32% 2021-09-20
Bensin
USD/Gal
2.1293 0.0420 -1.93% -1.46% 0.29% 51.00% 2021-09-20
Eldningsolja
USD/Gal
2.1691 0.0400 -1.81% 0.50% 8.18% 46.17% 2021-09-20
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Nafta
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
propan
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uran
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,967.00 75.0000 -2.47% 3.02% 10.01% 22.81% 2021-09-17

Metaller Pris Dag % Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,760.82 6.6635 0.38% -1.82% -2.46% -7.15% 2021-09-20
Silver
USD/t.oz
22.220 0.1725 -0.77% -6.31% -6.09% -15.70% 2021-09-20
Koppar
USD/Lbs
4.1095 0.1360 -3.20% -5.82% -2.95% 16.78% 2021-09-20
Stål
CNY/T
5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
Järnmalm
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Litium
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platina
USD/t.oz
904.84 36.1600 -3.84% -5.83% -10.70% -15.11% 2021-09-20

Jordbruks Pris Dag % Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,265.0000 19.0000 -1.48% -1.54% -2.24% -3.19% 2021-09-20
Vete
USd/Bu
700.2500 8.5000 -1.20% 1.93% -2.71% 9.33% 2021-09-20
Virke
USD/1000 board feet
592.00 42.0000 -6.62% 17.09% 18.68% -32.20% 2021-09-20
Ost
USD/Lbs
1.6480 0.0020 0.12% -0.12% 4.37% 0.12% 2021-09-20
Palmolja
MYR/T
4,167.00 94.0000 -2.21% -3.50% -3.45% 15.75% 2021-09-20
Mjölk
USD/CWT
16.61 0.0000 0.00% 0.12% 3.62% 5.13% 2021-09-20
Ris
USD/cwt
13.6000 0.1800 -1.31% 0.37% 1.57% 11.11% 2021-09-20
Oat
USd/Bu
537.0000 5.7500 -1.06% 5.24% 7.13% 48.86% 2021-09-20
Bomull
USd/Lbs
90.83 2.4300 -2.61% -3.56% -3.92% 16.27% 2021-09-20
Ylle
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
Te
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Gummi
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Kaffe
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Apelsinjuice
USd/Lbs
137.95 1.6500 -1.18% -2.92% 0.73% 11.93% 2021-09-20
Raps
CAD/T
864.50 9.2000 -1.05% 0.32% -1.32% 37.33% 2021-09-20
Socker
USd/Lbs
18.87 0.3100 -1.62% -0.58% -3.63% 21.82% 2021-09-20
Kakao
USD/T
2,582.00 83.0000 -3.11% -3.55% -0.42% -0.81% 2021-09-20
Majs
USd/BU
522.2500 4.7500 -0.90% 1.75% -2.93% 7.90% 2021-09-20

Industriell Pris Dag % Veckovis Månadsvis YTD Datum
Kol
USD/T
177.50 1.5000 0.85% -0.06% 3.80% 120.50% 2021-09-17
Bitumen
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Palladium
USD/t.oz
1,857.46 158.8181 -7.88% -11.00% -22.61% -24.11% 2021-09-20
Kobolt
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Bly
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Aluminium
USD/T
2,859.25 13.2500 -0.46% -1.12% 10.03% 44.35% 2021-09-20
Tro
USD/T
33,837.50 385.0000 -1.13% 1.38% 4.89% 66.56% 2021-09-20
Zink
USD/T
3,011.50 56.0000 -1.83% -2.11% 2.56% 9.47% 2021-09-20
Nickel
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molybden
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Sodaaska
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-20
neodym
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Järnmalm 62% Fe
USD/T
117.01 5.9900 -4.87% -9.76% -26.59% -24.92% 2021-09-20
Rodium
USD/t oz.
12,600.00 250.0000 2.02% -20.25% -33.68% -25.88% 2021-09-20
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17

Boskap Pris Dag % Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.37 0.0400 -0.20% -0.49% 1.29% 12.29% 2021-09-17
Feeder Nötkreatur
USd/Lbs
154.7500 0.1250 -0.08% 1.68% -2.18% 11.37% 2021-09-20
Bo - Nötkreatur
USd/Lbs
122.3000 0.4750 -0.39% 0.02% -3.28% 6.32% 2021-09-20
Luta - Hogs
USd/Lbs
85.2500 0.4750 -0.55% 5.54% -2.54% 21.31% 2021-09-20
Fjäderfän
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

INDEX Pris Dag % Veckovis Månadsvis YTD Datum
Crb Index
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Lme - Index
Index Points
4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
S&P GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
1,364.84 22.4701 -1.62% -3.79% 1.16% 8.63% 2021-09-20
Solar Energy Index
USD
407.25 18.0000 -4.23% -5.37% 0.71% -12.75% 2021-09-20
EU Carbon Permits
EUR
60.45 0.9700 1.63% -1.02% 9.23% 84.75% 2021-09-20
Wind Energy Index
USD
348.32 4.0195 -1.14% -4.00% -3.47% -8.37% 2021-09-20