MS

80.09

Daglig Förändring:

-0.78%

Årlig:

102.35%

Pris Dag År
Nomura 589.30 4.30 0.74% 37.75%
Apollo Global Management 47.52 0.49 1.04% 31.53%
American Express 147.31 -0.45 -0.30% 63.08%
Bank Of America 40.01 0.03 0.08% 67.27%
Julius Baer Gruppe 61.20 -0.12 -0.20% 73.32%
Barclays 188.08 2.38 1.28% 94.24%
Truist Financial 60.20 0.18 0.30% 77.37%
Franklin Resources 31.23 0.55 1.79% 94.10%
Bank Of New York Mellon 49.04 0.42 0.86% 36.22%
BlackRock 807.37 -0.98 -0.12% 78.47%
Blackstone 77.29 0.40 0.52% 62.55%
Citigroup 72.69 0.28 0.39% 55.72%
Citizens Financial 45.88 0.52 1.15% 115.60%
Carlyle 37.97 -0.04 -0.11% 66.46%
Comerica 72.20 0.74 1.04% 120.26%
Capital One Financial 134.28 0.11 0.08% 137.66%
Credit Suisse 10.71 0.06 0.56% 23.49%
Credit Suisse 9.83 0.03 0.35% 17.00%
Deutsche Bank 10.37 0.03 0.29% 69.75%
Evercore Partners 134.55 2.97 2.26% 146.61%
Fifth Third Bancorp 38.87 0.43 1.12% 123.78%
First Republic Bank 173.26 1.46 0.85% 85.48%
Greenhill 16.91 0.40 2.42% 65.46%
Goldman Sachs 331.52 0.76 0.23% 85.02%
Huntington Bancshares 16.49 0.23 1.41% 89.11%
HSBC Holdings 432.55 -4.85 -1.11% 1.60%
Interactive Brokers 74.09 -0.33 -0.44% 66.53%
Invesco 26.57 0.25 0.93% 177.59%
JPMorgan Chase 156.03 -0.25 -0.16% 58.91%
KEY 20.81 0.20 0.97% 80.02%
KKR & Co LP 52.12 0.79 1.54% 115.33%
Lazard 46.53 0.10 0.22% 79.72%
LPL Financial 148.53 2.01 1.37% 169.12%
Mastercard 380.41 0.33 0.09% 44.46%
Moelis & Company 54.30 0.11 0.20% 85.83%
Morgan Stanley 80.09 -0.63 -0.78% 102.35%
M&T Bank 156.26 2.63 1.71% 41.08%
Northern 109.79 1.12 1.03% 31.41%
Piper Sandler Companies 115.08 -0.29 -0.25% 114.34%
PNC 180.65 0.49 0.27% 78.93%
PayPal 269.72 2.95 1.11% 156.29%
Regions Financial 21.47 0.25 1.18% 101.22%
Raymond James Financial 128.11 1.12 0.88% 89.99%
Charles Schwab 67.66 0.11 0.16% 94.59%
SVB Financial 499.28 2.04 0.41% 192.99%
State Street 86.93 0.49 0.57% 46.25%
T. Rowe Price 181.93 2.41 1.34% 77.94%
UBS 14.83 -0.11 -0.74% 56.38%
US Bancorp 57.68 0.39 0.68% 56.78%
Visa 221.59 -0.93 -0.42% 31.13%
Wells Fargo 40.71 0.22 0.54% 29.53%

Pris Dag År
S&P 500 4129 0.73 0.02% 49.53%