MS

84.09

Daglig Förändring:

-4.35%

Årlig:

79.18%

Pris Dag År
Nomura 573.80 -11.90 -2.03% 20.52%
Apollo Global Management 56.90 -1.06 -1.81% 7.20%
American Express 158.17 -3.96 -2.44% 56.70%
Bank Of America 38.78 -1.02 -2.56% 53.58%
Julius Baer Gruppe 59.80 -1.24 -2.03% 47.47%
Barclays 171.86 -6.96 -3.89% 47.44%
Truist Financial 52.81 -1.52 -2.80% 34.24%
Franklin Resources 31.43 -0.81 -2.51% 43.19%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BlackRock 840.78 -28.04 -3.23% 51.39%
Blackstone 96.38 -0.17 -0.18% 66.34%
Citigroup 67.61 -1.25 -1.82% 27.76%
Citizens Financial 44.25 -1.02 -2.25% 73.29%
Carlyle 44.14 -0.66 -1.47% 47.87%
Comerica 68.11 -1.93 -2.76% 72.69%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
Credit Suisse 10.18 -0.22 -2.11% 0.74%
Credit Suisse 9.41 -0.20 -2.10% -3.67%
Deutsche Bank 10.96 -0.38 -3.39% 31.36%
Evercore Partners 128.03 -1.49 -1.15% 121.70%
Fifth Third Bancorp 36.91 -1.12 -2.95% 77.54%
First Republic Bank 178.35 -3.04 -1.68% 60.99%
Greenhill 14.60 -0.16 -1.08% 43.98%
Goldman Sachs 348.83 -12.67 -3.50% 73.01%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
HSBC Holdings 429.40 -10.00 -2.28% 9.71%
Interactive Brokers 63.26 -1.74 -2.68% 52.21%
Invesco 26.25 -0.96 -3.53% 136.70%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
KEY 19.93 -0.58 -2.83% 49.29%
KKR & Co LP 56.39 -0.67 -1.17% 77.63%
Lazard 43.51 -0.52 -1.18% 45.28%
LPL Financial 134.61 -4.64 -3.33% 66.53%
Mastercard 367.42 0.13 0.04% 23.92%
Moelis & Company 52.89 -0.87 -1.62% 54.83%
Morgan Stanley 84.09 -3.82 -4.35% 79.18%
M&T Bank 142.98 -5.48 -3.69% 28.75%
Northern 109.28 -3.25 -2.89% 32.20%
Piper Sandler Companies 124.14 -2.09 -1.66% 103.37%
PNC 178.33 -4.12 -2.26% 64.77%
PayPal 283.38 5.27 1.89% 72.12%
Regions Financial 19.33 -0.49 -2.47% 61.08%
Raymond James Financial 124.06 -3.32 -2.61% 68.42%
Charles Schwab 69.83 -2.31 -3.20% 90.43%
SVB Financial 530.96 -14.42 -2.64% 139.34%
State Street 78.85 -3.93 -4.75% 20.57%
T. Rowe Price 190.02 -2.93 -1.52% 47.75%
UBS 14.34 -0.30 -2.02% 37.69%
US Bancorp 54.74 -0.98 -1.76% 40.83%
Visa 230.41 -1.74 -0.75% 19.88%
Wells Fargo 41.75 -1.04 -2.43% 51.27%

Pris Dag År
US500 4151 -55.41 -1.31% 34.02%