IBM

Price

134.00

Daglig Förändring:

-0.48 -0.36%

Årlig Förändring:

10.31%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
SAP	SAP	134.41		0.11	0.08%	28.60%	155B	2019-11-14
MSFT	Microsoft	148.06		0.75	0.51%	36.58%	877B	2019-11-14
ORCL	Oracle	55.40		-0.13	-0.23%	9.42%	195B	2019-11-14
HPQ	HP	20.13		0.60	3.07%	-16.61%	40.4B	2019-11-14
VMW	VMware	165.95		0.12	0.07%	5.89%	64.6B	2019-11-14
CSCO	Cisco Systems	44.91		-3.55	-7.33%	-3.19%	221B	2019-11-14
INTC	Intel	57.81		-0.08	-0.14%	18.41%	210B	2019-11-14
IBM	IBM	134.00		-0.48	-0.36%	10.31%	135B	2019-11-14

		Pris			Dag	År	Datum
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
INDU	Dow Jones	27762		-21.29	-0.08%	9.24%	2019-11-14
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10194	0.0001	-0.01%
GBPUSD	1.28752	0.0005	-0.04%
AUDUSD	0.67921	0.0007	0.10%
NZDUSD	0.63871	0.0009	0.14%
USDJPY	108.56	0.0870	0.08%
USDCNY	7.00938	0.0069	-0.10%
USDCHF	0.98923	0.0005	0.05%
USDCAD	1.32325	0.0017	-0.12%
USDMXN	19.2876	0.0387	-0.20%
USDINR	71.7500	0.2032	-0.28%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9175	0.0774	-0.12%
DXY	98.180	0.0167	0.02%
BTCUSD	8,559.85	77	-0.89%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,486	200	0.50%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Faktisk	Chg	%Chg
US	1.85	0.033	0.03%
UK	0.71	0.004	0.00%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	-0.04%
France	-0.02	0.033	-0.03%
Belgium	-0.03	0.031	-0.03%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
Switzerland	-0.55	0.031	0.01%
Netherlands	-0.20	0.038	-0.04%
Poland	1.87	0.024	0.21%
Russia	6.49	0.040	-0.04%
Norway	1.47	0.000	0.00%
[+]

	Faktisk	Chg	%Chg
Crude Oil	56.8825	0.06	0.10%
Brent	62.4651	0.11	0.18%
Natural gas	2.6283	0.01	-0.43%
Gasoline	1.6197	0.00	-0.15%
Heating oil	1.9243	0.00	0.10%
Gold	1,466.63	5.45	-0.37%
Silver	16.8481	0.15	-0.89%
Copper	2.6338	0.01	0.52%
Soybeans	917.4899	20.53	2.29%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.0093	0.09	0.02%
Cotton	64.42	0.15	0.23%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]