IBM - Aktiekursen

Diagram
Quotes

Price

128.39

Daglig Förändring:

-0.58 -0.45%

Årlig:

-6.95%

Ok

width

height

		Pris			Dag	År	Datum
6702	Fujitsu	15,775.00		-170.00	-1.07%	42.57%	2021-01-18
AAPL	Apple	127.14		-1.77	-1.37%	61.32%	2021-01-15
ACN	Accenture	253.65		-1.35	-0.53%	21.38%	2021-01-15
ADBE	Adobe Systems	458.08		-5.19	-1.12%	32.63%	2021-01-15
ADP	ADP	161.12		-0.79	-0.49%	-7.87%	2021-01-15
AMAT	Applied Materials	103.14		-2.66	-2.51%	63.17%	2021-01-15
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
ANET	Arista Networks	317.07		3.97	1.27%	45.09%	2021-01-15
APH	Amphenol	131.74		-2.10	-1.57%	19.99%	2021-01-15
CAP	Cap Gemini	124.15		-0.55	-0.44%	8.14%	2021-01-15
CDW	CDW	133.66		-1.14	-0.85%	-7.31%	2021-01-15
CIEN	Ciena	53.31		-1.15	-2.11%	24.41%	2021-01-15
CRM	Salesforce.com	213.14		-2.46	-1.14%	16.67%	2021-01-15
CSCO	Cisco Systems	45.43		0.28	0.62%	-7.38%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24		0.19	0.24%	28.49%	2021-01-15
DXC	DXC Technology Co	28.50		-0.47	-1.62%	-19.35%	2021-01-15
FB	Facebook	251.36		5.72	2.33%	13.34%	2021-01-15
FLEX	Flextronics International	18.13		-0.64	-3.41%	35.20%	2021-01-15
FTNT	Fortinet	146.53		-1.00	-0.68%	23.04%	2021-01-15
HCLT	Hcl Technologies	989.80		-37.90	-3.69%	66.84%	2021-01-15
HPE	Hewlett Packard	12.54		0.06	0.48%	-20.48%	2021-01-15
HPQ	HP	25.17		-0.45	-1.76%	16.15%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
INFY	Infosys	18.14		-0.06	-0.33%	67.19%	2021-01-15
INTC	Intel	57.58		-1.67	-2.82%	-3.49%	2021-01-15
JBL	Jabil Circuit	44.60		-0.88	-1.93%	3.43%	2021-01-15
JNPR	Juniper Networks	24.44		0.23	0.95%	-1.85%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.97%	2021-01-15
NTAP	NetApp	64.66		-1.18	-1.79%	-1.10%	2021-01-15
NVDA	Nvidia	514.38		-13.63	-2.58%	106.64%	2021-01-15
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
PAYX	Paychex	88.37		0.30	0.34%	0.45%	2021-01-15
QCOM	Qualcomm	157.09		-3.76	-2.34%	71.14%	2021-01-15
SAP	SAP	103.52		-0.68	-0.65%	-15.45%	2021-01-15
SAP	SAP	124.60		-1.09	-0.86%	-9.24%	2021-01-15
SQ	Square	227.52		-5.25	-2.26%	227.49%	2021-01-15
ST	Sensata Technologies	54.72		-0.95	-1.71%	3.85%	2021-01-15
STX	Seagate Technology	60.51		0.56	0.93%	-1.66%	2021-01-15
TCS	TCS	3,233.35		-17.35	-0.53%	44.42%	2021-01-15
TDC	Teradata	25.47		0.15	0.59%	-6.53%	2021-01-15
TEL	TE Connectivity	127.95		-2.25	-1.73%	28.59%	2021-01-15
TSLA	Tesla	826.16		-18.84	-2.23%	543.56%	2021-01-15
TXN	Texas Instruments	169.19		-2.52	-1.47%	29.99%	2021-01-15
VMW	VMware	135.55		2.35	1.76%	-9.42%	2021-01-14
WDC	Western Digital	51.21		0.84	1.67%	-25.43%	2021-01-15
WPRO	Wipro	438.55		-15.80	-3.48%	75.10%	2021-01-15
XRX	Xerox	22.49		-0.55	-2.39%	-39.69%	2021-01-15

		Pris			Dag	År	Datum
INDU	Dow Jones	30723		-187.66	-0.61%	4.90%	2021-01-15
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

IBM:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20781	0.0003	0.03%
GBPUSD	1.35866	0.0015	0.11%
AUDUSD	0.76985	0.0009	-0.11%
NZDUSD	0.71292	0.0001	-0.01%
USDJPY	103.69	0.1870	-0.18%
USDCNY	6.48237	0.0015	-0.02%
USDCHF	0.89107	0.0006	0.07%
USDCAD	1.27644	0.0027	0.21%
USDMXN	19.8174	0.0193	0.10%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.771	0.0006	0.00%
USDKRW	1,099.74	1.0680	-0.10%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,295	224	-0.79%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,653	62	-0.92%
SHANGHAI	3,570	4	0.11%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	51.9200	0.44	-0.84%
Brent	54.6400	0.46	-0.83%
Natural gas	2.6560	0.08	-2.96%
Gasoline	1.5148	0.01	-0.89%
Heating oil	1.5820	0.01	-0.68%
Gold	1,826.62	0.03	0.00%
Silver	24.772	0.04	0.15%
Copper	3.6025	0.00	0.03%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Faktisk	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]