IBM - Aktiekursen

Price

142.78

Daglig Förändring:

0.01%

Årlig:

13.21%

Pris Dag År
Fujitsu 18,560.00 -115.00 -0.62% 31.44%
Apple 146.97 0.02 0.01% 29.03%
Accenture 320.16 3.39 1.07% 38.66%
Adobe Systems 632.26 6.58 1.05% 36.23%
ADP 213.15 1.15 0.54% 56.13%
Applied Materials 142.12 -0.64 -0.45% 123.42%
Amazon 3,375.30 20.58 0.61% 4.66%
Arista Networks 380.55 -1.57 -0.41% 61.10%
Amphenol 73.67 0.12 0.16% -32.01%
Cap Gemini 189.93 -0.53 -0.28% 69.80%
CDW 190.64 2.40 1.28% 66.08%
Ciena 56.81 -0.15 -0.25% -6.80%
Salesforce.com 250.52 6.35 2.60% 20.56%
Cisco Systems 55.76 0.07 0.12% 16.72%
Cognizant Technology Solutions 73.39 -0.17 -0.23% 8.60%
DXC Technology Co 38.72 -3.46 -8.20% 107.17%
Facebook 363.14 4.22 1.18% 36.89%
Flextronics International 17.56 -0.11 -0.59% 49.28%
Fortinet 299.92 -4.10 -1.35% 114.98%
Hcl Technologies 1,061.15 21.20 2.04% 50.54%
Hewlett Packard 14.67 0.01 0.03% 58.37%
HP 29.24 0.17 0.57% 60.02%
IBM 142.78 0.02 0.01% 13.21%
Infosys 22.56 -0.07 -0.31% 75.84%
Intel 53.82 -0.08 -0.15% 10.81%
Jabil Circuit 59.00 0.07 0.12% 74.61%
Juniper Networks 28.21 -0.34 -1.19% 9.47%
Microsoft 289.56 3.05 1.06% 33.84%
NetApp 81.50 0.13 0.16% 93.08%
Nvidia 206.29 3.55 1.75% 81.99%
Oracle 89.43 -0.62 -0.69% 61.78%
Paychex 115.25 0.99 0.87% 58.77%
Qualcomm 146.64 -1.58 -1.07% 32.04%
SAP 125.88 2.50 2.03% -6.92%
SAP 148.09 2.51 1.71% -8.64%
Square 280.60 15.58 5.85% 82.77%
Sensata Technologies 57.50 -0.55 -0.94% 45.64%
Seagate Technology 90.91 1.59 1.78% 102.20%
TCS 3,283.95 10.00 0.31% 42.28%
Teradata 50.81 0.96 1.93% 145.58%
TE Connectivity 148.55 -0.39 -0.26% 61.98%
Tesla 714.82 3.90 0.55% 91.95%
Texas Instruments 192.90 0.52 0.27% 44.24%
VMware 152.90 1.62 1.03% 6.02%
Western Digital 66.98 2.04 3.14% 79.57%
Wipro 600.90 4.10 0.69% 114.88%
Xerox 23.45 0.01 0.04% 43.43%

Pris Dag År
US500 4429 25.80 0.59% 32.24%
US30 35044 259.93 0.75% 27.96%