IBM - Lagerpris

Lagerpris
249.56
Daglig förändring
4.31 1.76%
Månadsvis
13.01%
Årligen
48.12%
Q2 Prognos
240.12


Pris Chg Dag År Datum
4iG Nyrt 1,850.00 24.00 1.31% 129.81% 2025-05-06
Aisino 8.53 0.29 3.52% -0.81% 2025-05-06
Yonyou Soft 14.67 0.08 0.55% 24.22% 2025-05-06
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Allied Electronics Corporation 2,099.00 31.00 1.50% 84.28% 2025-05-06
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Bittium Oyj 6.70 -0.15 -2.19% 7.37% 2025-05-06
Cap Gemini 141.70 -0.15 -0.11% -30.91% 2025-05-06
CDW 165.70 -1.15 -0.69% -25.29% 2025-05-05
Ciena 72.91 0.06 0.08% 48.95% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
CrowdStrike Holdings 443.29 11.36 2.63% 43.17% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
FDM 232.50 -2.50 -1.06% -34.51% 2025-05-06
First Derivatives 1,944.00 -6.00 -0.31% 47.72% 2025-05-06
Fortinet 108.73 2.55 2.40% 84.87% 2025-05-05
Glintt Global Intelligent Technologies 0.55 -0.01 -0.90% 29.72% 2025-05-05
HCL Tech 1,575.90 7.30 0.47% 18.49% 2025-05-06
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Infosys 17.85 -0.03 -0.17% 5.19% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Novabase 7.95 -0.05 -0.63% 22.31% 2025-05-06
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
SAP 264.10 -3.25 -1.22% 51.47% 2025-05-06
SAP 302.47 0.69 0.23% 63.15% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Tata Consultancy 3,461.20 6.90 0.20% -13.01% 2025-05-06
Teradata 22.10 0.03 0.14% -41.78% 2025-05-05
Atlassian 207.65 -21.39 -9.34% 13.14% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Twilio Inc 103.05 2.94 2.94% 62.77% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
WithSecure Oyj 1.01 0.02 2.02% -4.72% 2025-05-06
Wipro 242.20 -1.37 -0.56% 4.25% 2025-05-06
Xerox 5.13 0.33 6.77% -61.68% 2025-05-05

Pris Dag År Datum
US500 5615 -36.29 -0.64% 8.24% 2025-05-06
US30 40998 -98.60 -0.24% 5.44% 2025-05-06