IBM - Aktiekursen

Aktiekursen
133.02
Daglig Förändring
-3.87%
Årlig
-7.10%

Pris Dag År
Fujitsu 19,875.00 -490.00 -2.41% 15.05%
Apple 140.75 -8.49 -5.69% 12.88%
Accenture 274.07 -16.86 -5.80% -2.46%
Adobe Systems 397.68 -11.97 -2.92% -17.23%
ADP 208.46 -6.50 -3.02% 9.23%
Applied Materials 111.23 -5.61 -4.80% -10.87%
Amazon 2,139.86 -167.51 -7.26% -33.79%
Arista Networks 102.61 -4.76 -4.43% -68.29%
Amphenol 67.86 -3.25 -4.57% 2.91%
Cap Gemini 174.95 -6.95 -3.82% 14.65%
CDW 163.65 -9.00 -5.21% -2.61%
Ciena 53.01 -0.64 -1.19% 2.14%
Salesforce.com 157.24 -6.49 -3.96% -28.96%
Cisco Systems 48.50 -2.11 -4.16% -7.58%
Cognizant Technology Solutions 70.26 -4.85 -6.46% -0.68%
DXC Technology Co 29.98 -0.72 -2.33% -18.46%
Meta 192.07 -10.55 -5.21% -38.75%
Flextronics International 16.21 -0.59 -3.51% -9.03%
Fortinet 270.51 -12.30 -4.35% 30.30%
Hcl Technologies 1,007.90 -65.80 -6.13% 9.03%
Hewlett Packard 15.76 -1.00 -5.94% -2.26%
HP 36.82 -2.81 -7.08% 15.77%
IBM 133.02 -5.35 -3.87% -7.10%
Infosys 19.37 -0.25 -1.25% 6.05%
Intel 42.34 -2.06 -4.64% -23.52%
Jabil Circuit 60.80 -0.31 -0.51% 13.67%
Juniper Networks 29.84 -1.58 -5.01% 14.75%
Microsoft 254.11 -12.71 -4.76% 4.52%
NetApp 70.70 -3.20 -4.33% -9.02%
Nvidia 169.29 -12.48 -6.87% 20.36%
Oracle 68.36 -3.52 -4.90% -13.18%
Paychex 117.37 -4.25 -3.49% 18.69%
Qualcomm 130.40 -9.29 -6.65% -0.20%
SAP 87.45 -4.05 -4.43% -23.96%
SAP 97.08 -1.98 -2.00% -29.65%
Square 88.45 3.66 4.31% -56.47%
Sensata Technologies 45.42 -0.64 -1.39% -20.32%
Seagate Technology 84.01 -3.09 -3.55% -15.62%
TCS 3,254.50 -194.30 -5.63% 6.36%
Teradata 36.37 -0.74 -1.98% -15.12%
TE Connectivity 122.25 -6.89 -5.34% -7.87%
Tesla 709.90 -51.72 -6.79% 25.99%
Texas Instruments 170.04 -4.94 -2.82% -6.43%
VMware 93.90 -7.61 -7.49% -41.28%
Western Digital 59.10 -2.10 -3.42% -17.07%
Wipro 450.90 -30.35 -6.31% -11.28%
Xerox 17.53 -0.91 -4.93% -26.10%

Pris Dag År
US500 3866 -165.17 -4.04% -7.04%
US30 31057 -1,164.52 -3.57% -8.88%