Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
IBM - Aktiekursen
Diagram
Quotes
Price
128.39
Daglig Förändring:
-0.58
-0.45%
Årlig:
-6.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
6702
Fujitsu
15,775.00
-170.00
-1.07%
42.57%
2021-01-18
AAPL
Apple
127.14
-1.77
-1.37%
61.32%
2021-01-15
ACN
Accenture
253.65
-1.35
-0.53%
21.38%
2021-01-15
ADBE
Adobe Systems
458.08
-5.19
-1.12%
32.63%
2021-01-15
ADP
ADP
161.12
-0.79
-0.49%
-7.87%
2021-01-15
AMAT
Applied Materials
103.14
-2.66
-2.51%
63.17%
2021-01-15
AMZN
Amazon
3,104.25
-23.22
-0.74%
65.30%
2021-01-15
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
19.99%
2021-01-15
CAP
Cap Gemini
124.15
-0.55
-0.44%
8.14%
2021-01-15
CDW
CDW
133.66
-1.14
-0.85%
-7.31%
2021-01-15
CIEN
Ciena
53.31
-1.15
-2.11%
24.41%
2021-01-15
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.67%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.38%
2021-01-15
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
28.49%
2021-01-15
DXC
DXC Technology Co
28.50
-0.47
-1.62%
-19.35%
2021-01-15
FB
Facebook
251.36
5.72
2.33%
13.34%
2021-01-15
FLEX
Flextronics International
18.13
-0.64
-3.41%
35.20%
2021-01-15
FTNT
Fortinet
146.53
-1.00
-0.68%
23.04%
2021-01-15
HCLT
Hcl Technologies
989.80
-37.90
-3.69%
66.84%
2021-01-15
HPE
Hewlett Packard
12.54
0.06
0.48%
-20.48%
2021-01-15
HPQ
HP
25.17
-0.45
-1.76%
16.15%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INFY
Infosys
18.14
-0.06
-0.33%
67.19%
2021-01-15
INTC
Intel
57.58
-1.67
-2.82%
-3.49%
2021-01-15
JBL
Jabil Circuit
44.60
-0.88
-1.93%
3.43%
2021-01-15
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.85%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.97%
2021-01-15
NTAP
NetApp
64.66
-1.18
-1.79%
-1.10%
2021-01-15
NVDA
Nvidia
514.38
-13.63
-2.58%
106.64%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PAYX
Paychex
88.37
0.30
0.34%
0.45%
2021-01-15
QCOM
Qualcomm
157.09
-3.76
-2.34%
71.14%
2021-01-15
SAP
SAP
103.52
-0.68
-0.65%
-15.45%
2021-01-15
SAP
SAP
124.60
-1.09
-0.86%
-9.24%
2021-01-15
SQ
Square
227.52
-5.25
-2.26%
227.49%
2021-01-15
ST
Sensata Technologies
54.72
-0.95
-1.71%
3.85%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-1.66%
2021-01-15
TCS
TCS
3,233.35
-17.35
-0.53%
44.42%
2021-01-15
TDC
Teradata
25.47
0.15
0.59%
-6.53%
2021-01-15
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TSLA
Tesla
826.16
-18.84
-2.23%
543.56%
2021-01-15
TXN
Texas Instruments
169.19
-2.52
-1.47%
29.99%
2021-01-15
VMW
VMware
135.55
2.35
1.76%
-9.42%
2021-01-14
WDC
Western Digital
51.21
0.84
1.67%
-25.43%
2021-01-15
WPRO
Wipro
438.55
-15.80
-3.48%
75.10%
2021-01-15
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
Pris
Dag
År
Datum
INDU
Dow Jones
30723
-187.66
-0.61%
4.90%
2021-01-15
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
IBM:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20781
0.0003
0.03%
GBPUSD
1.35866
0.0015
0.11%
AUDUSD
0.76985
0.0009
-0.11%
NZDUSD
0.71292
0.0001
-0.01%
USDJPY
103.69
0.1870
-0.18%
USDCNY
6.48237
0.0015
-0.02%
USDCHF
0.89107
0.0006
0.07%
USDCAD
1.27644
0.0027
0.21%
USDMXN
19.8174
0.0193
0.10%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.771
0.0006
0.00%
USDKRW
1,099.74
1.0680
-0.10%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,295
224
-0.79%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,653
62
-0.92%
SHANGHAI
3,570
4
0.11%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
51.9200
0.44
-0.84%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6560
0.08
-2.96%
Gasoline
1.5148
0.01
-0.89%
Heating oil
1.5820
0.01
-0.68%
Gold
1,826.62
0.03
0.00%
Silver
24.772
0.04
0.15%
Copper
3.6025
0.00
0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Faktisk
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]