Ok
width
height
 Preview
Brent crude oil
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.3944 0.66 -1.14% 0.94% 6.88% 1.12% 2019-11-18
Brent 62.7312 0.62 -0.98% 0.89% 5.84% -6.08% 2019-11-18
Naturgas 2.5867 0.09 -3.49% -1.91% 15.58% -44.96% 2019-11-18
Bensin 1.6274 0.01 -0.73% 1.09% 1.26% 2.81% 2019-11-18
Eldningsolja 1.9355 0.02 -0.99% 1.11% -0.26% -7.23% 2019-11-18
Etanol 1.4106 0.05 3.54% -2.38% -0.59% 12.49% 2019-11-18
Nafta 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
propan 0.53 0.00 0.65% 3.09% 14.94% -32.22% 2019-11-15
Uran 25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,469.87 1.36 0.09% 0.98% -0.97% 20.09% 2019-11-18
Silver 16.9792 0.08 0.48% 0.74% -3.33% 17.73% 2019-11-18
Platina 884.96 4.43 -0.50% 1.07% -0.31% 3.73% 2019-11-18

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 918.4669 2.31 -0.25% 1.49% -1.58% 5.12% 2019-11-18
Vete 499.6219 4.05 -0.80% -1.21% -4.56% 0.23% 2019-11-18
Bomull 64.20 0.66 -1.02% -0.14% -0.56% -15.39% 2019-11-18
Ris 11.9600 0.07 0.59% 1.53% 1.40% 11.05% 2019-11-18
Ost 2.1520 0.00 -0.14% 0.94% 9.74% 47.70% 2019-11-18
Palmolja 2,536.00 8.00 -0.31% -1.71% 4.41% 40.89% 2019-11-18
Mjölk 20.22 0.03 -0.15% 0.30% 8.36% 38.97% 2019-11-18
Gummi 162.20 0.00 0.00% -0.49% 8.93% 22.05% 2019-11-18
Apelsinjuice 100.40 0.10 -0.10% 2.34% 2.29% -28.46% 2019-11-18
Virke 375.70 6.30 -1.65% -1.11% -1.11% 4.80% 2019-11-15
Ylle 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
Te 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
Kakao 2,732.00 34.00 -1.23% 7.86% 10.43% 26.77% 2019-11-18
Raps 463.70 1.20 0.26% 1.67% 2.72% -2.01% 2019-11-18
Socker 12.69 0.04 -0.31% 0.95% 3.42% -0.86% 2019-11-18
Kaffe 106.00 0.15 -0.14% 0.00% 10.02% -5.65% 2019-11-18
Oat 307.0236 3.60 -1.16% -1.67% 6.42% 0.83% 2019-11-18
Majs 371.1627 0.23 -0.06% -0.56% -4.15% 2.46% 2019-11-18

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 119.0270 0.27 0.23% -0.19% 5.94% 2.48% 2019-11-18
Biff 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
Fjäderfän 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
Luta - Hogs 63.3023 0.70 1.11% -1.28% -10.37% 3.73% 2019-11-18
Feeder Nötkreatur 145.6325 0.81 -0.55% -0.93% 0.28% -1.12% 2019-11-18

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6337 0.00 0.04% -0.99% -0.05% -6.09% 2019-11-18
Bitumen 2,888.00 24.00 0.84% 0.49% -2.63% -9.07% 2019-11-18
Stål 3,690.00 42.00 1.15% 4.83% 6.89% -11.53% 2019-11-18
Kobolt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
Kol 71.35 0.05 -0.07% 3.36% 2.85% -27.23% 2019-11-18
Palladium 1,722.84 18.00 1.06% 2.07% -2.00% 48.30% 2019-11-18
Bly 1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
Aluminium 1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
Tro 16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
Zink 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Nickel 14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
Molybden 20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
Järnmalm 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
neodym 360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
Järnmalm 62% Fe 82.8000 0.28 0.34% 3.04% -9.41% 10.28% 2019-11-15
Rodium 5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15
Litium 102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
Sodaaska 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,357.00 7.00 -0.51% -1.52% -28.47% 32.65% 2019-11-15
Lme - Index 2,773.90 7.30 0.26% -2.91% -0.42% -5.29% 2019-11-15
S & P GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15
Crb Index 190.47 0.72 -0.38% 0.52% 3.31% -2.35% 2019-11-18


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Brent - råolja - Terminskontrakt - Priser.