Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Brent - råolja - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=co1&v=202103030916v20200908&lang=all&h=300&w=600&ref=/commodity/brent-crude-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/brent-crude-oil'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Brent - råolja - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
60.2600
0.51
0.85%
-4.68%
7.17%
24.20%
2021-03-03
Brent
USD/Bbl
63.0400
0.34
0.54%
-4.74%
7.14%
21.70%
2021-03-03
Naturgas
USD/MMBtu
2.8630
0.02
0.85%
2.43%
-2.45%
12.76%
2021-03-03
Bensin
USD/Gal
1.9407
0.00
0.22%
2.38%
17.99%
37.63%
2021-03-03
Eldningsolja
USD/Gal
1.8217
0.01
0.75%
-4.54%
7.13%
22.76%
2021-03-03
Etanol
USD/Gal
1.7750
0.09
5.03%
5.03%
8.23%
23.87%
2021-03-02
Nafta
USD/T
560.96
8.17
-1.44%
1.23%
5.49%
29.64%
2021-03-02
propan
USD/Gal
0.97
0.01
0.73%
6.08%
16.61%
50.19%
2021-03-02
Uran
USD/Lbs
27.8500
0.15
-0.54%
-2.62%
-7.01%
-9.28%
2021-03-02
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,726.83
11.26
-0.65%
-4.30%
-3.65%
-8.95%
2021-03-03
Silver
USD/t.oz
26.673
0.08
-0.29%
-4.67%
1.45%
1.19%
2021-03-03
Platina
USD/t.oz
1,205.40
0.78
0.06%
-4.97%
9.84%
13.08%
2021-03-03
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,416.5000
1.75
0.12%
-0.40%
2.94%
7.60%
2021-03-03
Vete
USd/Bu
656.5000
6.75
-1.02%
-3.49%
2.98%
2.50%
2021-03-03
Palmolja
MYR/T
3,618.00
24.00
-0.66%
-0.90%
9.07%
0.50%
2021-03-03
Ost
USD/Lbs
1.5850
0.00
0.06%
0.13%
-1.55%
-3.71%
2021-03-02
Mjölk
USD/CWT
15.65
0.01
0.06%
0.06%
0.45%
-0.95%
2021-03-02
Gummi
JPY/Kg
267.50
2.40
0.91%
-1.94%
11.00%
-0.48%
2021-03-03
Apelsinjuice
USd/Lbs
109.40
0.80
0.74%
-0.09%
1.02%
-11.24%
2021-03-02
Kaffe
USd/Lbs
133.25
1.90
-1.41%
-1.95%
7.50%
3.90%
2021-03-02
Virke
USD/1000 board feet
990.50
16.50
1.69%
-2.71%
12.05%
13.45%
2021-03-02
Oat
USd/Bu
355.5000
19.00
-5.07%
0.07%
1.86%
-1.46%
2021-03-03
Ylle
AUD/100Kg
1,307.00
1.00
0.08%
-0.23%
1.71%
11.61%
2021-03-02
Bomull
USd/Lbs
89.70
1.22
1.38%
-1.83%
10.75%
14.82%
2021-03-02
Kakao
USD/T
2,742.00
6.00
0.22%
5.62%
8.51%
5.34%
2021-03-02
Ris
USD/cwt
12.9950
0.02
-0.12%
0.97%
-0.23%
6.17%
2021-03-03
Raps
CAD/T
814.70
13.70
1.71%
-1.93%
17.21%
29.42%
2021-03-02
Socker
USd/Lbs
16.32
0.11
-0.67%
-10.13%
1.68%
5.36%
2021-03-03
Te
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-02
Majs
USd/BU
558.0000
2.75
-0.49%
-0.22%
1.45%
15.29%
2021-03-03
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
19.27
0.13
-0.67%
1.42%
-0.41%
6.23%
2021-03-02
Feeder Nötkreatur
USd/Lbs
136.5250
0.68
-0.49%
-1.48%
-1.44%
-1.75%
2021-03-02
Bo - Nötkreatur
USd/Lbs
119.4250
0.45
0.38%
3.29%
3.42%
3.83%
2021-03-02
Luta - Hogs
USd/Lbs
85.3500
2.38
-2.71%
-1.24%
17.93%
21.45%
2021-03-02
Fjäderfän
BRL/Kgs
6.36
0.30
4.95%
4.61%
0.47%
5.82%
2021-03-02
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
4.2085
0.01
-0.19%
-1.74%
18.23%
19.63%
2021-03-03
Litium
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-03
Bitumen
CNY/T
2,970.00
20.00
0.68%
-5.89%
8.00%
24.69%
2021-03-03
Stål
CNY/T
4,625.00
23.00
0.50%
2.80%
12.61%
9.60%
2021-03-02
Kol
USD/T
83.90
1.13
1.37%
10.03%
8.26%
3.30%
2021-03-02
Palladium
USD/t.oz
2,363.03
0.96
0.04%
-3.00%
3.51%
-3.46%
2021-03-03
Kobolt
USD/T
52,610.00
0.00
0.00%
3.16%
18.22%
63.44%
2021-03-02
Bly
USD/T
2,061.50
3.75
0.18%
-1.88%
2.12%
4.34%
2021-03-02
Aluminium
USD/T
2,220.00
6.00
-0.27%
3.02%
12.88%
12.08%
2021-03-03
Tro
USD/T
24,127.50
337.50
-1.38%
-9.03%
5.18%
18.77%
2021-03-03
Zink
USD/T
2,853.75
2.50
0.09%
0.08%
8.41%
3.74%
2021-03-03
Nickel
USD/T
18,627.75
8.75
-0.05%
-3.53%
5.84%
12.53%
2021-03-02
Molybden
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-02
Järnmalm
USD/T
173.00
0.00
0.00%
-0.57%
16.50%
9.15%
2021-03-02
Sodaaska
CNY/T
1,616.00
30.00
1.89%
11.76%
19.70%
20.60%
2021-03-03
neodym
CNY/T
850,000.00
15,000.00
1.80%
11.48%
19.72%
36.55%
2021-03-02
Järnmalm 62% Fe
USD/T
173.1600
1.42
0.83%
5.48%
14.82%
11.11%
2021-03-02
Rodium
USD/t oz.
27,900.00
500.00
1.82%
16.74%
36.10%
64.12%
2021-03-02
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-02
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
201.89
0.65
0.32%
-1.31%
6.11%
13.23%
2021-03-02
Lme - Index
Index Points
3,917.70
72.20
1.88%
-0.54%
13.23%
14.74%
2021-03-02
S & P GSCI
Index Points
2,270.10
3.17
-0.14%
-1.91%
5.83%
14.83%
2021-03-02
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20833
0.0004
-0.03%
GBPUSD
1.39720
0.0014
0.10%
AUDUSD
0.78301
0.0006
0.08%
NZDUSD
0.72961
0.0007
0.09%
USDJPY
106.87
0.1150
0.11%
USDCNY
6.46734
0.0068
-0.11%
USDCHF
0.91580
0.0007
0.07%
USDCAD
1.26096
0.0026
-0.21%
USDMXN
20.5719
0.0289
-0.14%
USDINR
72.8900
0.3600
-0.49%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6105
0.0395
-0.05%
DXY
90.802
0.0165
0.02%
BTCUSD
50,953.05
2,437
5.02%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,637
247
0.79%
S&P 500
3,900.81
31
0.79%
NASDAQ 100
13,185
125
0.96%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,705
92
1.39%
DAX
14,189
150
1.07%
CAC 40
5,869
60
1.03%
FTSE MIB
23,345
262
1.13%
IBEX 35
8,462
106
1.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,183
886
1.76%
MOEX
3,444
34
0.98%
TSX
18,422
122
0.67%
[+]
Faktisk
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.2600
0.51
0.85%
Brent
63.0400
0.34
0.54%
Natural gas
2.8630
0.02
0.85%
Gasoline
1.9407
0.00
0.22%
Heating oil
1.8217
0.01
0.75%
Gold
1,726.83
11.26
-0.65%
Silver
26.673
0.08
-0.29%
Copper
4.2085
0.01
-0.19%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
656.5000
6.75
-1.02%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Faktisk
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.037
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Sweden
0.36
0.001
0.00%
[+]