Brent - råolja - Terminskontrakt - Priser

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 67.6109 0.52 -0.76% -3.93% 3.90% 43.49% 2018-07-18
Brent 71.7359 0.48 -0.67% -2.27% -4.45% 44.34% 2018-07-18
Naturgas 2.7386 0.00 -0.15% -3.20% -5.57% -10.68% 2018-07-18
Bensin 2.0200 0.01 -0.50% -2.01% -0.88% 24.93% 2018-07-18
Eldningsolja 2.0611 0.01 -0.48% -1.89% -2.86% 32.85% 2018-07-18
Etanol 1.4061 0.01 -0.49% 0.58% 0.94% -8.69% 2018-07-18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,225.04 4.42 -0.36% -1.35% -3.87% -1.24% 2018-07-18
Silver 15.4389 0.11 -0.69% -1.94% -5.13% -4.93% 2018-07-18
Platina 807.70 4.80 -0.59% -2.07% -6.89% -12.02% 2018-07-18
Palladium 907.10 3.70 -0.41% -3.29% -6.19% 5.97% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 845.0893 5.00 0.60% 1.85% -4.94% -15.47% 2018-07-18
Vete 502.7633 5.00 1.00% 7.03% 5.24% -0.05% 2018-07-18
Bomull 88.94 0.26 -0.29% 4.34% 6.75% 29.35% 2018-07-18
Ris 12.0100 0.04 -0.29% 1.69% -1.64% 1.22% 2018-07-17
Palm Oil 2,207.00 45.00 2.08% 2.37% -2.52% -14.46% 2018-07-18
Cheese 1.5030 0.00 -0.07% -0.33% -7.62% -3.28% 2018-07-17
Milk 14.24 0.02 -0.14% 0.42% -7.11% -8.72% 2018-07-17
Apelsinjuice 171.30 0.65 0.38% 2.73% 8.42% 36.49% 2018-07-17
Virke 514.90 4.70 -0.90% -7.56% -5.21% 32.43% 2018-07-17
Ylle 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Gummi 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Kaffe 104.45 1.25 -1.18% -4.35% -8.46% -23.11% 2018-07-18
Oat 231.0061 0.49 -0.21% -9.76% -1.70% -21.16% 2018-07-18
Raps 490.30 2.00 0.41% -1.63% -5.40% -3.39% 2018-07-18
Socker 11.08 0.05 -0.45% -1.86% -6.42% -23.59% 2018-07-18
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Kakao 2,385.00 10.00 -0.42% -3.99% -3.36% 22.69% 2018-07-18
Majs 348.5845 2.25 0.65% 5.23% -1.46% -8.87% 2018-07-18

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 106.4250 0.50 -0.47% 0.92% -1.73% -9.25% 2018-07-17
Luta - Hogs 67.9000 1.30 -1.88% -14.59% -18.90% -17.77% 2018-07-17
Poultry 3.90 0.05 1.30% 3.72% -15.40% 14.37% 2018-07-17
Biff 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Feeder Nötkreatur 151.2750 1.10 -0.72% -0.38% 1.54% -2.09% 2018-07-17

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7202 0.02 -0.88% -0.49% -10.71% 0.64% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Stål 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Kobolt 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Kol 116.13 1.11 0.97% 2.52% 4.98% 35.46% 2018-07-17
Bly 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Aluminium 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Tro 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Zink 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Nickel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Järnmalm 66.50 0.00 0.00% 0.00% -1.48% -3.62% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Lithium 125.85 0.92 0.74% -1.38% -1.96% 11.56% 2018-07-17

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,721.00 26.00 1.53% 6.96% 19.35% 84.66% 2018-07-17
Crb Index 196.00 0.07 -0.04% -3.59% -2.44% 9.64% 2018-07-17
Lme - Index 2,981.30 0.00 0.00% -2.81% -10.83% 4.36% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.60% -2.47% 19.39% 2018-07-17


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Brent - råolja - Terminskontrakt - Priser.