Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Brent - råolja - Terminskontrakt - Priser.

Ok
width
height
 Preview
Brent crude oil

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 33.0600 0.65 -1.93% -0.57% 75.48% -41.58% 2020-05-29
Brent 34.7400 0.55 -1.56% -1.11% 37.48% -48.05% 2020-05-29
Naturgas 1.8180 0.01 -0.27% 4.54% -6.00% -28.62% 2020-05-29
Bensin 0.9910 0.01 -0.66% -4.10% 26.47% -47.25% 2020-05-29
Eldningsolja 0.9154 0.01 -1.36% -6.90% 7.67% -52.20% 2020-05-29
Etanol 1.0570 0.05 -4.43% 1.63% 12.57% -30.46% 2020-05-29
Nafta 229.23 0.39 -0.17% -1.13% 65.91% -57.93% 2020-05-28
propan 0.41 0.00 0.19% -1.24% 26.15% -28.64% 2020-05-28
Uran 34.1000 0.15 0.44% 0.29% 5.41% 42.38% 2020-05-28

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,715.15 4.50 -0.26% -1.13% 2.09% 33.11% 2020-05-29
Silver 17.2930 0.11 -0.62% 0.54% 15.13% 19.14% 2020-05-29
Platina 831.49 6.76 -0.81% -0.98% 7.68% 5.05% 2020-05-29

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 841.5000 5.50 -0.65% 1.05% -1.55% -5.34% 2020-05-29
Vete 514.0000 0.25 -0.05% 0.98% -1.96% -0.10% 2020-05-29
Palmolja 2,375.00 0.00 0.00% 2.81% 5.09% -4.00% 2020-05-29
Ost 1.3060 0.00 -0.15% 0.00% 4.15% -22.81% 2020-05-28
Mjölk 12.19 0.04 -0.33% -0.08% 4.73% -25.58% 2020-05-28
Ylle 1,170.00 0.00 0.00% 1.30% -4.49% -37.23% 2020-05-28
Te 2.05 0.00 0.00% -6.82% -12.77% -25.18% 2020-05-28
Socker 10.80 0.00 0.00% -1.64% 10.66% -8.16% 2020-05-28
Kakao 2,429.00 66.00 2.79% 3.80% 1.42% 0.04% 2020-05-28
Kaffe 99.10 3.40 -3.32% -5.39% -4.39% -3.18% 2020-05-28
Apelsinjuice 127.70 0.10 -0.08% 0.55% 12.17% 22.14% 2020-05-28
Virke 368.30 0.00 0.00% 0.22% 15.20% 19.08% 2020-05-29
Ris 16.8750 0.01 -0.06% 5.14% -1.63% 44.73% 2020-05-29
Raps 460.90 0.20 0.04% -0.56% -2.29% 0.39% 2020-05-29
Gummi 137.30 0.70 -0.51% 0.66% -2.56% -36.70% 2020-05-29
Oat 328.0000 0.25 -0.08% 2.42% 15.80% 3.14% 2020-05-29
Bomull 57.58 0.01 0.02% -0.83% -0.76% -16.96% 2020-05-29
Majs 328.7500 1.25 0.38% 3.54% 1.15% -24.64% 2020-05-29

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 13.64 0.02 -0.15% -0.94% -2.78% 27.36% 2020-05-28
Fjäderfän 3.84 0.00 0.00% -1.79% -0.78% -21.63% 2020-05-28
Feeder Nötkreatur 135.7000 1.15 0.85% 7.68% 14.37% -1.83% 2020-05-28
Bo - Nötkreatur 101.4500 0.88 0.87% 2.84% 20.24% -7.84% 2020-05-28
Luta - Hogs 57.0250 3.15 -5.23% -3.55% 0.71% -31.85% 2020-05-28

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.3935 0.01 -0.52% -0.40% 1.74% -10.04% 2020-05-29
Litium 42,500.00 0.00 0.00% 0.00% -68.75% -68.75% 2020-05-29
Bitumen 2,288.00 14.00 -0.61% 4.38% 15.56% -33.02% 2020-05-28
Stål 3,430.00 74.00 -2.11% -3.92% -1.61% -12.28% 2020-05-28
Kobolt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-28
Bly 1,621.00 0.00 0.00% -1.19% -0.17% -10.89% 2020-05-28
Nickel 12,046.50 0.00 0.00% -5.24% -1.63% 0.26% 2020-05-28
Molybden 20.50 0.00 0.00% -2.38% -2.38% -28.07% 2020-05-28
Järnmalm 96.00 0.00 0.00% -1.54% 15.66% -11.52% 2020-05-28
Aluminium 1,525.00 5.50 0.36% 0.83% 1.36% -15.04% 2020-05-27
Tro 15,300.00 129.00 -0.84% -1.03% -0.29% -18.25% 2020-05-27
Zink 1,920.50 61.50 -3.10% -5.70% -0.52% -24.42% 2020-05-27
Palladium 1,892.71 38.57 -2.00% -3.95% -3.43% 38.41% 2020-05-29
Kol 55.55 1.05 -1.86% -2.63% 3.83% -28.60% 2020-05-28
Rodium 8,950.00 350.00 4.07% 2.87% 7.83% 215.14% 2020-05-28
Mangan 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-28
Sodaaska 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-28
neodym 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-28
Järnmalm 62% Fe 92.0500 0.24 0.26% 0.93% 9.81% -6.76% 2020-05-28

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 502.00 4.00 -0.79% 5.24% -23.36% -54.24% 2020-05-27
Crb Index 137.78 0.63 0.46% -0.58% 16.01% -26.36% 2020-05-28
Lme - Index 2,420.30 0.00 0.00% -2.13% 0.06% -12.93% 2020-05-28
S & P GSCI 1,520.79 0.00 0.00% -1.40% 17.71% -39.62% 2020-05-28