Ok
width
height
Brent crude oil

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Brent - råolja - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
60.2600 0.51 0.85% -4.68% 7.17% 24.20% 2021-03-03
Brent
USD/Bbl
63.0400 0.34 0.54% -4.74% 7.14% 21.70% 2021-03-03
Naturgas
USD/MMBtu
2.8630 0.02 0.85% 2.43% -2.45% 12.76% 2021-03-03
Bensin
USD/Gal
1.9407 0.00 0.22% 2.38% 17.99% 37.63% 2021-03-03
Eldningsolja
USD/Gal
1.8217 0.01 0.75% -4.54% 7.13% 22.76% 2021-03-03
Etanol
USD/Gal
1.7750 0.09 5.03% 5.03% 8.23% 23.87% 2021-03-02
Nafta
USD/T
560.96 8.17 -1.44% 1.23% 5.49% 29.64% 2021-03-02
propan
USD/Gal
0.97 0.01 0.73% 6.08% 16.61% 50.19% 2021-03-02
Uran
USD/Lbs
27.8500 0.15 -0.54% -2.62% -7.01% -9.28% 2021-03-02

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,726.83 11.26 -0.65% -4.30% -3.65% -8.95% 2021-03-03
Silver
USD/t.oz
26.673 0.08 -0.29% -4.67% 1.45% 1.19% 2021-03-03
Platina
USD/t.oz
1,205.40 0.78 0.06% -4.97% 9.84% 13.08% 2021-03-03

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,416.5000 1.75 0.12% -0.40% 2.94% 7.60% 2021-03-03
Vete
USd/Bu
656.5000 6.75 -1.02% -3.49% 2.98% 2.50% 2021-03-03
Palmolja
MYR/T
3,618.00 24.00 -0.66% -0.90% 9.07% 0.50% 2021-03-03
Ost
USD/Lbs
1.5850 0.00 0.06% 0.13% -1.55% -3.71% 2021-03-02
Mjölk
USD/CWT
15.65 0.01 0.06% 0.06% 0.45% -0.95% 2021-03-02
Gummi
JPY/Kg
267.50 2.40 0.91% -1.94% 11.00% -0.48% 2021-03-03
Apelsinjuice
USd/Lbs
109.40 0.80 0.74% -0.09% 1.02% -11.24% 2021-03-02
Kaffe
USd/Lbs
133.25 1.90 -1.41% -1.95% 7.50% 3.90% 2021-03-02
Virke
USD/1000 board feet
990.50 16.50 1.69% -2.71% 12.05% 13.45% 2021-03-02
Oat
USd/Bu
355.5000 19.00 -5.07% 0.07% 1.86% -1.46% 2021-03-03
Ylle
AUD/100Kg
1,307.00 1.00 0.08% -0.23% 1.71% 11.61% 2021-03-02
Bomull
USd/Lbs
89.70 1.22 1.38% -1.83% 10.75% 14.82% 2021-03-02
Kakao
USD/T
2,742.00 6.00 0.22% 5.62% 8.51% 5.34% 2021-03-02
Ris
USD/cwt
12.9950 0.02 -0.12% 0.97% -0.23% 6.17% 2021-03-03
Raps
CAD/T
814.70 13.70 1.71% -1.93% 17.21% 29.42% 2021-03-02
Socker
USd/Lbs
16.32 0.11 -0.67% -10.13% 1.68% 5.36% 2021-03-03
Te
USD/Kgs
2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-02
Majs
USd/BU
558.0000 2.75 -0.49% -0.22% 1.45% 15.29% 2021-03-03

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
19.27 0.13 -0.67% 1.42% -0.41% 6.23% 2021-03-02
Feeder Nötkreatur
USd/Lbs
136.5250 0.68 -0.49% -1.48% -1.44% -1.75% 2021-03-02
Bo - Nötkreatur
USd/Lbs
119.4250 0.45 0.38% 3.29% 3.42% 3.83% 2021-03-02
Luta - Hogs
USd/Lbs
85.3500 2.38 -2.71% -1.24% 17.93% 21.45% 2021-03-02
Fjäderfän
BRL/Kgs
6.36 0.30 4.95% 4.61% 0.47% 5.82% 2021-03-02

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.2085 0.01 -0.19% -1.74% 18.23% 19.63% 2021-03-03
Litium
CNY/T
70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-03
Bitumen
CNY/T
2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
Stål
CNY/T
4,625.00 23.00 0.50% 2.80% 12.61% 9.60% 2021-03-02
Kol
USD/T
83.90 1.13 1.37% 10.03% 8.26% 3.30% 2021-03-02
Palladium
USD/t.oz
2,363.03 0.96 0.04% -3.00% 3.51% -3.46% 2021-03-03
Kobolt
USD/T
52,610.00 0.00 0.00% 3.16% 18.22% 63.44% 2021-03-02
Bly
USD/T
2,061.50 3.75 0.18% -1.88% 2.12% 4.34% 2021-03-02
Aluminium
USD/T
2,220.00 6.00 -0.27% 3.02% 12.88% 12.08% 2021-03-03
Tro
USD/T
24,127.50 337.50 -1.38% -9.03% 5.18% 18.77% 2021-03-03
Zink
USD/T
2,853.75 2.50 0.09% 0.08% 8.41% 3.74% 2021-03-03
Nickel
USD/T
18,627.75 8.75 -0.05% -3.53% 5.84% 12.53% 2021-03-02
Molybden
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-02
Järnmalm
USD/T
173.00 0.00 0.00% -0.57% 16.50% 9.15% 2021-03-02
Sodaaska
CNY/T
1,616.00 30.00 1.89% 11.76% 19.70% 20.60% 2021-03-03
neodym
CNY/T
850,000.00 15,000.00 1.80% 11.48% 19.72% 36.55% 2021-03-02
Järnmalm 62% Fe
USD/T
173.1600 1.42 0.83% 5.48% 14.82% 11.11% 2021-03-02
Rodium
USD/t oz.
27,900.00 500.00 1.82% 16.74% 36.10% 64.12% 2021-03-02
Mangan
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-02

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
201.89 0.65 0.32% -1.31% 6.11% 13.23% 2021-03-02
Lme - Index
Index Points
3,917.70 72.20 1.88% -0.54% 13.23% 14.74% 2021-03-02
S & P GSCI
Index Points
2,270.10 3.17 -0.14% -1.91% 5.83% 14.83% 2021-03-02