GE

10.50

Daglig Förändring:

0.48%

Årlig:

-7.00%

Pris Dag År
Hitachi 4,024.00 21.00 0.52% -5.72%
Mitsubishi Heavy Industries 2,540.00 -62.00 -2.38% -40.93%
Kawasaki 1,600.00 -11.00 -0.68% -36.51%
IHI 1,593.00 -38.00 -2.33% -37.28%
Allegion 115.21 -1.58 -1.35% -5.22%
Ametek 119.82 -1.43 -1.18% 20.43%
Caterpillar 174.63 -2.27 -1.28% 19.86%
Colfax 37.95 0.33 0.88% 10.51%
Cognex 72.99 -0.47 -0.64% 40.31%
Chevron 92.14 -3.48 -3.64% -21.96%
Dupont De Nemours Inc 64.89 -0.95 -1.44% -1.10%
Deere & Company 256.43 -5.08 -1.94% 51.68%
Dover 124.12 -2.22 -1.76% 10.72%
Emerson Electric 78.26 -1.69 -2.11% 5.13%
Eaton 122.19 -1.06 -0.86% 31.39%
Flowserve 35.20 -0.92 -2.55% -28.05%
Fortive Corp 71.87 -1.13 -1.55% -0.68%
General Electric 10.50 0.05 0.48% -7.00%
Grainger 414.58 -5.97 -1.42% 29.86%
HD Supply Holdings 55.74 -0.04 -0.07% 37.97%
Honeywell International 207.68 -0.21 -0.10% 15.75%
Hubbell 162.56 -1.58 -0.96% 9.61%
Ingersoll Rand 44.81 -0.66 -1.45% -66.00%
ITT 65.21 -1.21 -1.59% -7.56%
Illinois Tool Works 211.10 -1.21 -0.57% 20.55%
Johnson Controls 46.41 -0.25 -0.54% 7.65%
Lennox International 288.70 -12.21 -4.06% 11.41%
3M 177.12 0.04 0.02% 3.82%
Parker-Hannifin 274.10 -5.76 -2.06% 37.17%
Koninklijke Philips 51.00 -0.03 -0.06% 9.84%
Pentair Ordinary Share 52.19 -1.90 -3.51% 17.70%
Regal Beloit Corporation 121.94 -1.55 -1.26% 47.52%
Rockwell Automation 256.43 -0.38 -0.15% 30.55%
Roper Industries 418.47 -0.06 -0.01% 15.34%
Rexnord 33.27 -5.09 -13.27% 5.15%
Siemens 111.36 -1.00 -0.89% -5.24%
Smiths 1,489.50 -17.00 -1.13% -11.44%
Stanley Black & Decker 186.40 -4.34 -2.28% 17.38%
Raytheon Technologies Corp 73.81 -0.55 -0.74% -50.40%
Wesco International 66.44 -0.90 -1.34% 24.28%
Wärtsilä 8.16 -0.10 -1.16% -13.32%
Woodward 59.91 -53.93 -47.37% -49.66%
Xylem 96.69 -0.83 -0.85% 24.58%

Pris Dag År
Dow Jones 29799 -73.47 -0.25% 5.81%
S&P 500 3625 -4.65 -0.13% 14.95%