General Electric - Lagerpris

Lagerpris
185.92
Daglig förändring
4.32 2.38%
Månadsvis
-8.07%
Årligen
21.03%
Q2 Prognos
177.31


Pris Chg Dag År Datum
Hitachi 3,242.00 -9.00 -0.28% 10.88% 2025-04-15
Mitsubishi Heavy Industries 2,515.00 54.50 2.21% 78.05% 2025-04-15
Kawasaki 7,635.00 131.00 1.75% 55.15% 2025-04-15
IHI 10,020.00 70.00 0.70% 155.61% 2025-04-15
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Chevron 135.24 -0.25 -0.18% -14.31% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Flowserve 42.48 0.20 0.47% -8.47% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Hubbell 353.08 -0.35 -0.10% -12.11% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.04 1.49 1.18% -0.61% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Lennox International 559.92 5.50 0.99% 18.84% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Otis Worldwide 98.69 1.60 1.65% 2.75% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Koninklijke Philips 23.79 0.38 1.60% 16.54% 2025-04-14
Regal Rexnord 99.96 0.67 0.67% -38.50% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Siemens 185.70 5.02 2.78% 5.57% 2025-04-14
Smiths 1,808.00 32.00 1.80% 10.31% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Wesco International 150.24 1.82 1.22% -6.06% 2025-04-14
Wartsila 15.30 0.48 3.21% -1.20% 2025-04-14
Woodward 170.02 2.38 1.42% 16.80% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Pris Dag År Datum
US500 5402 42.61 0.79% 6.93% 2025-04-15