Guld - Terminskontrakt - Priser1968-2022 Data | 2023-2024 Prognos

Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Guld,Terminskontrakt,Priser,2021,2022,2023

Sammanfattning
Ladda Ner

width

height

Preview

	Pris		Dag	Month	År	Datum
Guld	1,815.53	1.99	0.11%	1.46%	-2.96%	2022-01-19
Silver	23.65	0.196	0.84%	6.36%	-8.37%	2022-01-19
Koppar	4.43	0.0445	1.02%	3.11%	21.57%	2022-01-19
Stål	4,740.00	131.00	2.84%	1.17%	13.72%	2022-01-19
Järnmalm	125.00	0	0%	5.93%	-26.25%	2022-01-18
Litium	327,500.00	0	0%	35.05%	506.48%	2022-01-19
Platina	982.10	1.10	0.11%	5.35%	-11.48%	2022-01-19

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Guld - Terminskontrakt - Priser. 1968-2022 Data | 2023-2024 Prognos.


EURUSD	1.13350	0.0009	0.08%
GBPUSD	1.35974	0.0001	0.01%
AUDUSD	0.71890	0.0003	0.05%
BTCUSD	41,312.0	1,141	-2.69%
NZDUSD	0.67868	0.0017	0.25%
USDJPY	114.426	0.1530	-0.13%
USDCNY	6.35362	0.0064	-0.10%
USDCHF	0.91564	0.0016	-0.18%
USDCAD	1.24988	0.0008	-0.06%
USDMXN	20.4003	0.0041	0.02%
USDINR	74.6350	0.0750	0.10%
USDBRL	5.56900	0.0525	0.95%
USDRUB	76.8870	0.0009	0.00%
DXY	95.6468	0.0852	-0.09%


US30	35,324	44	-0.12%
US500	4,569.30	8	-0.17%
USNDX	15,171	40	-0.26%
JP225	27,467	790	-2.80%
GB100	7,554	9	-0.12%
DE40	15,745	28	-0.18%
FR40	7,150	16	0.22%
IT40	27,252	232	-0.84%
ES35	8,817	35	0.40%
AU200	7,353	56	-0.76%
SHANGHAI	3,558	12	-0.33%
SENSEX	60,048	707	-1.16%
MOEX	3,446	118	3.53%
CATSX	21,275	263	-1.22%


Apple	169.80	3.27	-1.89%
Tesla	1,030.51	19.10	-1.82%
Microsoft	302.65	7.55	-2.43%
Amazon	3,178.35	64.41	-1.99%
Facebook	318.15	13.75	-4.14%
Alibaba	128.62	2.95	-2.24%
Visa	215.71	1.04	0.48%
JPMorgan	151.27	6.62	-4.19%
Intel	54.76	0.94	-1.69%
J&J	167.10	0.74	-0.44%
P&G	156.73	3.08	-1.93%
Exxon Mobil	73.08	1.21	1.68%
3M	178.28	0.46	-0.26%
GS	354.40	26.54	-6.97%


Råolja	85.8700	0.44	0.52%
Brent	87.7300	0.22	0.25%
Naturgas	4.2360	0.05	-1.10%
Bensin	2.4352	0.00	0.14%
Eldningsolja	2.6841	0.01	0.38%
Guld	1,815.59	2.05	0.11%
Silver	23.642	0.19	0.82%
Koppar	4.4280	0.05	1.04%
Sojabönor	1,370.7500	9.50	0.70%
Vete	775.5000	6.75	0.88%
Kol	221.00	0.50	0.23%
Stål	4,740.00	131.00	2.84%
Järnmalm	125.00	0.00	0.00%
Virke	1,278.70	41.60	3.36%


Usa	1.8916	0.016	0.02%
Storbritannien	1.2720	0.053	0.05%
Japan	0.1400	0.008	-0.01%
Australien	2.0010	0.015	0.02%
Tyskland	0.0130	0.031	0.03%
Brasilien	11.5950	0.050	0.05%
Ryssland	9.2900	0.110	-0.11%
Indien	6.6110	0.016	-0.02%
Kanada	1.8900	0.084	0.08%
Italien	1.4320	0.044	0.04%
Frankrike	0.4010	0.033	0.03%
Sydafrika	9.4800	0.020	0.02%
Kina	2.7290	0.027	-0.03%
Schweiz	0.0320	0.027	0.03%