Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Guld - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xauusd&v=202101271349v20200908&lang=all&h=300&w=600&ref=/commodity/gold' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gold'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Guld - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
52.5100
0.10
-0.19%
-1.50%
10.27%
8.22%
2021-01-27
Brent
USD/Bbl
55.7900
0.12
-0.21%
-0.52%
9.61%
7.70%
2021-01-27
Naturgas
USD/MMBtu
2.7220
0.07
2.48%
7.21%
17.02%
7.21%
2021-01-27
Bensin
USD/Gal
1.5721
0.01
-0.54%
1.83%
14.94%
11.49%
2021-01-27
Eldningsolja
USD/Gal
1.5936
0.00
-0.30%
-0.42%
7.75%
7.39%
2021-01-27
Etanol
USD/Gal
1.5300
0.07
-4.38%
-6.14%
9.29%
6.77%
2021-01-26
Nafta
USD/T
499.97
0.44
0.09%
-0.33%
15.85%
15.55%
2021-01-26
propan
USD/Gal
0.87
0.00
-0.14%
-0.98%
35.47%
34.73%
2021-01-26
Uran
USD/Lbs
30.2500
0.10
-0.33%
-0.66%
0.83%
-1.47%
2021-01-26
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,841.95
8.36
-0.45%
-1.55%
-1.56%
-2.88%
2021-01-27
Silver
USD/t.oz
25.125
0.32
-1.25%
-2.64%
-3.96%
-4.68%
2021-01-27
Platina
USD/t.oz
1,066.84
31.34
-2.85%
-3.85%
3.48%
0.08%
2021-01-27
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,387.5000
17.75
1.30%
0.84%
10.82%
5.39%
2021-01-27
Vete
USd/Bu
669.2500
4.00
0.60%
0.22%
8.95%
4.49%
2021-01-27
Palmolja
MYR/T
3,325.00
59.00
1.81%
3.23%
-6.13%
-7.64%
2021-01-27
Ost
USD/Lbs
1.6640
0.00
0.06%
-0.42%
1.53%
1.09%
2021-01-26
Mjölk
USD/CWT
16.14
0.01
0.06%
-0.49%
2.80%
2.15%
2021-01-27
Gummi
JPY/Kg
235.10
99.90
-29.82%
-27.37%
-9.72%
-12.54%
2021-01-26
Apelsinjuice
USd/Lbs
116.10
0.10
-0.09%
-1.86%
-2.76%
-5.80%
2021-01-27
Kaffe
USd/Lbs
124.75
0.25
0.20%
-0.36%
1.14%
-2.73%
2021-01-27
Virke
USD/1000 board feet
855.10
32.00
3.89%
28.01%
-3.38%
-2.06%
2021-01-26
Oat
USd/Bu
353.0000
2.00
0.56%
-3.02%
4.83%
-2.15%
2021-01-27
Ylle
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-26
Bomull
USd/Lbs
81.62
0.09
-0.11%
0.04%
6.90%
4.48%
2021-01-27
Kakao
USD/T
2,556.00
11.00
0.43%
-0.51%
-0.16%
-1.81%
2021-01-27
Ris
USD/cwt
13.2950
0.01
-0.08%
0.64%
10.84%
8.62%
2021-01-27
Raps
CAD/T
702.30
7.70
1.11%
8.31%
10.15%
11.56%
2021-01-27
Socker
USd/Lbs
16.03
0.29
1.84%
-1.48%
7.01%
3.49%
2021-01-27
Te
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-26
Majs
USd/BU
542.2500
10.25
1.93%
3.88%
18.78%
12.04%
2021-01-27
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
19.20
0.02
-0.10%
-0.36%
9.97%
5.84%
2021-01-26
Feeder Nötkreatur
USd/Lbs
135.6500
0.90
-0.66%
0.93%
-3.79%
-2.38%
2021-01-26
Bo - Nötkreatur
USd/Lbs
117.0000
0.48
0.41%
3.24%
3.49%
1.72%
2021-01-26
Luta - Hogs
USd/Lbs
70.4500
0.18
-0.25%
5.98%
5.94%
0.25%
2021-01-26
Fjäderfän
BRL/Kgs
6.09
0.06
-0.98%
-0.81%
7.03%
1.33%
2021-01-26
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
3.5825
0.04
-1.19%
-1.82%
0.29%
1.83%
2021-01-27
Litium
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-27
Bitumen
CNY/T
2,652.00
82.00
3.19%
1.22%
7.46%
11.34%
2021-01-27
Stål
CNY/T
4,182.00
16.00
0.38%
-0.17%
-0.97%
-0.90%
2021-01-26
Kol
USD/T
87.05
0.80
0.93%
3.02%
2.08%
7.18%
2021-01-26
Palladium
USD/t.oz
2,314.00
10.81
-0.46%
-2.44%
-0.42%
-5.46%
2021-01-27
Kobolt
USD/T
40,390.00
350.00
0.87%
7.65%
25.47%
25.47%
2021-01-26
Bly
USD/T
2,061.25
33.50
1.65%
3.32%
5.77%
4.33%
2021-01-26
Aluminium
USD/T
2,002.25
14.25
-0.71%
1.67%
0.97%
1.09%
2021-01-27
Tro
USD/T
22,842.50
12.50
0.05%
4.97%
13.10%
12.44%
2021-01-27
Zink
USD/T
2,606.25
47.00
-1.77%
-4.45%
-5.57%
-5.26%
2021-01-27
Nickel
USD/T
18,010.50
192.67
-1.06%
-0.86%
6.37%
8.80%
2021-01-26
Molybden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-26
Järnmalm
USD/T
165.50
3.50
-2.07%
-2.36%
1.53%
4.42%
2021-01-26
Sodaaska
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-27
neodym
CNY/T
710,000.00
0.00
0.00%
3.65%
16.87%
14.06%
2021-01-26
Järnmalm 62% Fe
USD/T
169.5200
0.26
-0.15%
-0.30%
9.12%
8.78%
2021-01-26
Rodium
USD/t oz.
19,500.00
500.00
-2.50%
-9.72%
17.12%
14.71%
2021-01-26
Mangan
CNY/T
31.75
0.50
1.60%
1.60%
4.10%
1.60%
2021-01-26
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
186.41
1.05
0.57%
0.33%
6.89%
4.55%
2021-01-26
Lme - Index
Index Points
3,526.50
8.80
0.25%
1.32%
2.17%
3.28%
2021-01-26
S & P GSCI
Index Points
2,088.36
11.29
0.54%
0.35%
7.64%
5.64%
2021-01-26
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21023
0.0059
-0.49%
GBPUSD
1.36870
0.0052
-0.38%
AUDUSD
0.76859
0.0061
-0.79%
NZDUSD
0.71827
0.0049
-0.68%
USDJPY
103.99
0.3690
0.36%
USDCNY
6.48896
0.0151
0.23%
USDCHF
0.88937
0.0026
0.30%
USDCAD
1.27655
0.0070
0.55%
USDMXN
20.2012
0.1940
0.97%
USDINR
72.9994
0.0894
0.12%
USDBRL
5.3777
0.0225
0.42%
USDRUB
75.8902
0.8191
1.09%
DXY
90.607
0.4371
0.48%
BTCUSD
30,664.18
1,840
-5.66%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,627
310
-1.00%
S&P 500
3,809.22
40
-1.05%
NASDAQ 100
13,387
103
-0.76%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,565
89
-1.34%
DAX
13,604
267
-1.93%
CAC 40
5,429
95
-1.72%
FTSE MIB
21,588
399
-1.81%
IBEX 35
7,839
126
-1.58%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,353
37
-1.10%
TSX
17,779
127
-0.71%
[+]
Faktisk
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5100
0.10
-0.19%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7220
0.07
2.48%
Gasoline
1.5721
0.01
-0.54%
Heating oil
1.5936
0.00
-0.30%
Gold
1,841.95
8.36
-0.45%
Silver
25.125
0.32
-1.25%
Copper
3.5825
0.04
-1.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
124.75
0.25
0.20%
Cotton
81.62
0.09
-0.11%
Orange Juice
116.10
0.10
-0.09%
[+]
Faktisk
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]