Guld - Terminskontrakt - Priser1968-2021 Data | 2022-2023 Prognos

Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Guld,Terminskontrakt,Priser,2020,2021,2022

Sammanfattning
Ladda Ner

width

height

Preview

	Pris		Dag	Month	År	Datum
Guld	1,767.63	-1.24	-0.07%	-0.37%	-8.15%	2021-10-20
Silver	23.60	-0.050	-0.21%	5.02%	-5.86%	2021-10-20
Koppar	4.71	-0.0165	-0.35%	14.50%	50.27%	2021-10-19
Stål	5,570.00	-55.00	-0.98%	-5.19%	52.85%	2021-10-20
Järnmalm	115.00	0	0%	10.05%	-3.36%	2021-10-19
Litium	181,000.00	0	0%	33.09%	33.09%	2021-10-20
Platina	1,034.55	-5.47	-0.53%	8.48%	16.73%	2021-10-20

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Guld - Terminskontrakt - Priser. 1968-2021 Data | 2022-2023 Prognos.

	Faktisk	Chg	%Chg
EURUSD	1.16308	0.0001	0.00%
GBPUSD	1.37948	0.0003	0.02%
AUDUSD	0.74698	0.0004	-0.05%
BTCUSD	64,042.25	199	-0.31%
NZDUSD	0.71565	0.0003	0.04%
USDJPY	114.67	0.1350	0.12%
USDCNY	6.37770	0.0030	0.05%
USDCHF	0.92375	0.0007	0.07%
USDCAD	1.23626	0.0004	0.03%
USDMXN	20.2382	0.0033	0.02%
USDINR	75.0550	0.0455	-0.06%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.8120	0.0320	0.05%
DXY	93.833	0.0988	0.11%

	Faktisk	Chg	%Chg
US30	35,490	33	0.09%
US500	4,521.84	2	0.05%
USNDX	15,400	11	-0.07%
JP225	29,452	236	0.81%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,333	64	0.25%
ES35	8,996	60	0.67%
AU200	7,445	70	0.96%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Faktisk	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	166.82	1.18	-0.70%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Faktisk	Chg	%Chg
Råolja	82.9100	0.05	-0.06%
Brent	85.0900	0.01	0.01%
Naturgas	5.0020	0.09	-1.69%
Bensin	2.4813	0.01	0.23%
Eldningsolja	2.5656	0.00	0.19%
Guld	1,767.63	1.24	-0.07%
Silver	23.600	0.05	-0.21%
Koppar	4.7140	0.02	-0.35%
Sojabönor	1,226.7500	1.25	-0.10%
Vete	737.7500	1.75	0.24%
Kol	229.90	9.45	-3.95%
Stål	5,570.00	55.00	-0.98%
Järnmalm	115.00	0.00	0.00%
Virke	707.00	42.00	-5.61%

	Faktisk	Chg	%Chg
Usa	1.6716	0.031	0.03%
Storbritannien	1.1580	0.021	0.02%
Japan	0.0940	0.005	0.01%
Australien	1.8460	0.087	0.09%
Tyskland	-0.1140	0.034	0.04%
Brasilien	11.5650	0.420	0.42%
Ryssland	7.4900	0.010	-0.02%
Indien	6.3870	0.059	0.06%
Kanada	1.6300	0.038	0.04%
Italien	0.9481	0.049	0.05%
Frankrike	0.2280	0.033	0.04%
Sydafrika	9.3750	0.105	-0.11%
Kina	3.0550	0.046	0.05%
Schweiz	-0.0770	0.017	0.02%