Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Guld,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Råolja USD/Bbl	41.1200	0.24	0.59%	4.29%	0.78%	-32.80%	2020-10-19
Brent USD/Bbl	42.9800	0.06	0.14%	3.02%	3.72%	-35.26%	2020-10-19
Naturgas USD/MMBtu	2.7770	0.01	0.18%	-3.61%	48.26%	29.27%	2020-10-19
Bensin USD/Gal	1.1742	0.01	0.80%	-0.31%	-0.99%	-31.61%	2020-10-19
Eldningsolja USD/Gal	1.1696	0.01	-0.52%	0.81%	4.96%	-42.28%	2020-10-19
Etanol USD/Gal	1.4350	0.01	-0.35%	2.50%	8.30%	2.71%	2020-10-19
Nafta USD/T	383.05	3.06	-0.79%	-1.60%	2.69%	-28.55%	2020-10-16
propan USD/Gal	0.52	0.00	-0.61%	0.73%	5.06%	17.87%	2020-10-16
Uran USD/Lbs	29.2500	0.05	-0.17%	-1.18%	-2.99%	17.71%	2020-10-16

Metaller	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Guld USD/t.oz	1,907.40	8.43	0.44%	-0.76%	-0.27%	24.81%	2020-10-19
Silver USD/t.oz	24.547	0.38	1.56%	-2.24%	-0.74%	36.22%	2020-10-19
Platina USD/t.oz	855.93	4.20	-0.49%	-1.98%	-2.88%	-11.12%	2020-10-19

Jordbruks	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Sojabönor USd/Bu	1,055.0000	4.25	0.40%	2.06%	3.25%	10.23%	2020-10-19
Vete USd/Bu	625.0000	1.25	-0.20%	4.91%	12.82%	11.33%	2020-10-19
Ost USD/Lbs	2.2670	0.01	-0.31%	1.75%	29.10%	25.67%	2020-10-19
Palmolja MYR/T	2,502.00	59.00	-2.30%	-6.57%	-7.06%	-9.54%	2020-10-19
Mjölk USD/CWT	21.39	0.01	0.05%	1.04%	31.55%	25.38%	2020-10-19
Ylle AUD/100Kg	1,117.00	0.00	0.00%	9.30%	19.21%	-28.31%	2020-10-16
Te USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-16
Gummi JPY/Kg	239.90	2.00	0.84%	7.10%	10.10%	36.15%	2020-10-20
Ris USD/cwt	12.4050	0.03	0.24%	0.81%	1.51%	-4.10%	2020-10-19
Oat USd/Bu	296.0000	0.75	0.25%	3.41%	5.06%	-0.67%	2020-10-19
Virke USD/1000 board feet	535.00	1.00	0.19%	-0.15%	-3.86%	31.55%	2020-10-19
Socker USd/Lbs	14.66	0.23	1.59%	5.92%	16.81%	11.65%	2020-10-19
Kakao USD/T	2,426.00	65.00	2.75%	-0.74%	-7.72%	-4.19%	2020-10-19
Bomull USd/Lbs	71.01	1.09	1.56%	3.86%	11.25%	2.51%	2020-10-19
Apelsinjuice USd/Lbs	115.90	0.80	0.70%	-1.24%	0.17%	22.19%	2020-10-19
Kaffe USd/Lbs	106.40	0.85	-0.79%	-2.52%	-5.00%	-16.29%	2020-10-19
Raps CAD/T	528.70	1.70	0.32%	0.65%	0.44%	12.13%	2020-10-19
Majs USd/BU	404.2500	2.00	0.50%	4.05%	9.26%	4.39%	2020-10-19

Boskap	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Feeder Nötkreatur USd/Lbs	138.8750	0.70	0.51%	0.74%	-1.16%	-3.99%	2020-10-15
Biff BRL/Kg	17.31	0.04	0.23%	0.76%	3.84%	20.38%	2020-10-16
Fjäderfän BRL/Kgs	6.15	0.00	0.00%	2.67%	5.13%	14.95%	2020-10-16
Bo - Nötkreatur USd/Lbs	107.8500	0.50	-0.46%	-1.46%	1.10%	-14.11%	2020-10-16
Luta - Hogs USd/Lbs	69.7250	8.68	-11.07%	-10.55%	4.77%	-2.55%	2020-10-16

Industriell	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Koppar USD/Lbs	3.0870	0.03	0.96%	0.95%	1.70%	9.58%	2020-10-19
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-19
Bitumen CNY/T	2,460.00	16.00	-0.65%	27.33%	2.67%	-19.97%	2020-10-19
Stål CNY/T	3,631.00	14.00	-0.38%	0.58%	0.64%	-2.97%	2020-10-19
Kol USD/T	58.00	0.37	0.64%	3.72%	-2.96%	-16.76%	2020-10-19
Palladium USD/t.oz	2,329.83	1.86	-0.08%	-2.99%	2.47%	20.13%	2020-10-19
Aluminium USD/T	1,858.75	4.75	-0.25%	0.81%	5.93%	3.01%	2020-10-19
Tro USD/T	18,695.00	355.00	1.94%	2.41%	3.60%	8.76%	2020-10-19
Zink USD/T	2,479.50	48.75	2.01%	1.10%	0.28%	7.34%	2020-10-19
Nickel USD/T	15,765.00	156.75	1.00%	4.30%	8.79%	13.01%	2020-10-19
Kobolt USD/T	33,305.00	0.00	0.00%	-1.41%	-2.62%	1.69%	2020-10-16
Bly USD/T	1,732.75	23.35	-1.33%	-3.66%	-8.09%	-9.45%	2020-10-16
Molybden USD/Kg	20.70	0.00	0.00%	0.00%	3.92%	-6.12%	2020-10-16
Järnmalm USD/T	118.50	0.00	0.00%	-2.87%	-3.27%	28.80%	2020-10-16
neodym CNY/T	433,000.00	0.00	0.00%	-1.14%	-4.20%	19.61%	2020-10-16
Järnmalm 62% Fe USD/T	121.4400	0.31	0.26%	-1.66%	-4.07%	31.17%	2020-10-16
Rodium USD/t oz.	13,850.00	50.00	-0.36%	5.73%	-4.48%	128.93%	2020-10-16
Sodaaska CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-19
Mangan CNY/T	30.25	0.00	0.00%	-0.82%	-3.20%	-3.97%	2020-10-16

INDEX	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Baltisk - Torr Index Points	1,409.00	68.00	-4.60%	-22.03%	7.23%	44.36%	2020-10-19
Crb Index Index Points	160.92	0.28	-0.17%	-0.17%	0.47%	-18.16%	2020-10-16
Lme - Index Index Points	3,045.60	6.60	0.22%	0.25%	0.37%	7.12%	2020-10-16
S & P GSCI Index Points	1,771.66	2.99	-0.17%	0.22%	0.86%	-31.65%	2020-10-16

	Faktisk	Chg	%Chg
EURUSD	1.17885	0.0072	0.61%
GBPUSD	1.29941	0.0081	0.63%
AUDUSD	0.70896	0.0011	0.16%
NZDUSD	0.66292	0.0025	0.37%
USDJPY	105.42	0.0210	0.02%
USDCNY	6.67417	0.0211	-0.32%
USDCHF	0.90930	0.0055	-0.60%
USDCAD	1.31587	0.0028	-0.21%
USDMXN	21.1351	0.0148	-0.07%
USDINR	73.3400	0.1020	-0.14%
USDBRL	5.5750	0.0678	-1.20%
USDRUB	77.5372	0.3370	-0.43%
DXY	93.257	0.4248	-0.45%
BTCUSD	11,799.00	433	3.81%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,533	73	-0.26%
S&P 500	3,478	6	-0.17%
NASDAQ 100	11,813	39	-0.33%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,888	31	-0.53%
DAX	12,856	53	-0.41%
CAC 40	4,939	3	0.06%
FTSE MIB	19,338	52	-0.27%
IBEX 35	6,846	3	-0.05%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,792	8	-0.28%
TSX	16,428	10	-0.06%
[+]

	Faktisk	Chg	%Chg
Apple	118.97	0.03	-0.03%
Tesla	439.30	0.20	-0.05%
Microsoft	218.11	1.55	-0.71%
Amazon	3,242.19	29.22	-0.89%
Alphabet	1,550.11	15.44	-0.98%
Facebook	264.25	1.68	-0.63%
Alibaba	309.60	10.92	3.66%
Visa	198.41	1.85	-0.92%
JPMorgan Chase	100.84	0.66	-0.65%
Intel	54.00	0.16	-0.30%
Johnson & Johnson	146.55	1.55	-1.05%
Procter & Gamble	143.79	0.60	-0.42%
Exxon Mobil	34.12	0.03	0.09%
3M	171.30	0.33	0.19%
[+]

	Faktisk	Chg	%Chg
US	0.77	0.022	0.02%
UK	0.17	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]

Guld - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Guld - Terminskontrakt - Priser.