Guld - Terminskontrakt - Priser

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 69.0337 0.39 0.57% 3.78% 3.71% 39.29% 2018-04-24
Brent 75.0555 0.25 0.33% 4.86% 5.59% 44.06% 2018-04-24
Naturgas 2.7436 0.01 0.33% 0.21% 4.80% -9.84% 2018-04-24
Bensin 2.1318 0.01 0.25% 4.44% 6.04% 31.35% 2018-04-24
Eldningsolja 2.1496 0.00 0.21% 4.50% 6.68% 39.11% 2018-04-24
Etanol 1.4891 0.00 -0.06% 0.96% 4.13% -7.74% 2018-04-24
Naphtha 605.97 2.11 0.35% 1.64% 6.03% 29.00% 2018-04-23
Propane 0.81 0.00 0.34% 1.23% 1.80% 23.45% 2018-04-23
Uranium 20.7500 0.25 1.22% 1.22% -4.16% -8.79% 2018-04-23

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,328.68 3.13 0.24% -1.35% -1.80% 5.17% 2018-04-24
Silver 16.6756 0.16 0.97% -0.43% 0.12% -4.98% 2018-04-24
Platina 914.99 2.51 -0.27% -2.24% -3.91% -3.69% 2018-04-24
Palladium 972.50 6.00 -0.61% -3.71% -0.15% 21.49% 2018-04-24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-23
Rhodium 2,120.00 5.00 0.24% 1.19% 6.27% 106.83% 2018-04-23
Neodymium 435,000.00 0.00 0.00% -0.57% -3.33% 22.54% 2018-04-23

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 1,021.2645 1.00 -0.10% -2.36% -0.41% 6.99% 2018-04-24
Vete 459.2093 2.50 -0.54% -1.51% 1.09% 12.34% 2018-04-24
Bomull 84.08 0.89 1.07% 1.14% 2.81% 4.20% 2018-04-24
Ris 13.0641 0.00 0.02% -0.79% 4.99% 36.65% 2018-04-24
Palm Oil 2,393.00 9.00 -0.37% 0.04% -0.50% -9.15% 2018-04-24
Cheese 1.5770 0.00 0.00% 0.83% 1.48% 5.70% 2018-04-23
Milk 14.51 0.01 -0.07% 0.21% 2.04% -4.54% 2018-04-24
Ylle 1,825.00 0.00 0.00% 2.76% 2.64% 20.70% 2018-04-23
Tea 3.08 0.00 0.00% 0.00% -4.64% 0.65% 2018-04-23
Virke 547.90 1.20 0.22% 2.26% 10.22% 42.27% 2018-04-23
Kakao 2,746.00 3.00 -0.11% 1.63% 4.45% 45.95% 2018-04-23
Oat 224.4455 2.25 -0.99% -1.88% -0.91% 0.87% 2018-04-24
Socker 11.10 0.11 -0.98% -4.72% -10.63% -31.40% 2018-04-24
Gummi 189.40 10.70 5.99% 9.61% 13.41% -28.01% 2018-04-24
Apelsinjuice 146.35 0.50 0.34% 1.99% 6.13% -7.40% 2018-04-23
Kaffe 116.65 0.35 -0.30% 2.73% -1.27% -10.20% 2018-04-24
Raps 537.70 1.50 -0.28% 3.15% 2.87% 3.11% 2018-04-24
Majs 378.0971 0.50 -0.13% -0.57% 1.10% 3.59% 2018-04-24

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 121.7250 2.38 1.99% 3.91% 5.69% -6.24% 2018-04-23
Luta - Hogs 68.0000 1.95 -2.79% -0.26% 17.19% 4.25% 2018-04-23
Poultry 3.05 0.09 3.04% 3.74% -2.87% -15.98% 2018-04-23
Biff 9.55 0.01 0.10% -0.73% 1.17% -5.54% 2018-04-23
Feeder Nötkreatur 139.0500 0.03 0.02% 0.23% 3.06% 0.23% 2018-04-24

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 3.1543 0.04 1.35% 2.58% 6.55% 22.16% 2018-04-24
Bitumen 2,782.00 0.00 0.00% 0.51% -1.42% 12.54% 2018-04-24
Stål 3,890.00 74.00 1.94% 5.51% 13.84% 21.49% 2018-04-24
Kobolt 91,250 0.00 0.00% 0.00% -3.44% 65.91% 2018-04-23
Kol 93.60 0.15 0.16% 1.76% 4.31% 11.63% 2018-04-23
Iron Ore 62% fe 65.19 0.14 0.22% 1.68% -7.55% -7.45% 2018-04-23
Järnmalm 69.00 0.50 0.73% 4.55% 5.34% 4.55% 2018-04-23
Bly 2,356.75 0.00 0.00% -0.79% -1.35% 8.66% 2018-04-23
Aluminium 2,254.50 230.50 -9.28% -6.02% 9.87% 14.85% 2018-04-23
Tro 21,100.00 350.00 -1.63% 0.36% 1.15% 7.52% 2018-04-23
Zink 3,231.50 8.50 0.26% 3.03% -0.89% 24.03% 2018-04-23
Nickel 14,775.50 0.00 0.00% 3.27% 14.51% 59.38% 2018-04-23
Molybden 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-23
Soda Ash 1,917.14 7.14 0.37% 0.75% 11.18% 17.72% 2018-04-20
Lithium 128.70 1.13 -0.87% 0.52% -0.17% 19.88% 2018-04-23

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Crb Index 204.96 1.19 -0.58% 0.62% 2.67% 11.73% 2018-04-23
Baltisk - Torr 1,306.00 25.00 1.95% 27.41% 16.40% 13.17% 2018-04-23
Lme - Index 3,457.10 0.00 0.00% 2.08% 8.59% 24.32% 2018-04-23
S&P GSCI 2,731.34 0.00 0.00% 2.01% 4.45% 21.32% 2018-04-23


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Guld - Terminskontrakt - Priser.