Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Guld,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Råolja USD/Bbl	41.6100	0.39	0.95%	1.46%	3.77%	-23.43%	2020-08-10
Brent USD/Bbl	44.7100	0.31	0.70%	1.27%	4.66%	-23.25%	2020-08-10
Naturgas USD/MMBtu	2.2450	0.01	-0.27%	4.71%	30.30%	6.65%	2020-08-10
Bensin USD/Gal	1.2141	0.00	0.02%	0.85%	-2.57%	-27.09%	2020-08-10
Eldningsolja USD/Gal	1.2280	0.00	0.25%	-0.42%	1.05%	-32.00%	2020-08-10
Etanol USD/Gal	1.1210	0.02	-1.67%	4.77%	-16.34%	-22.26%	2020-08-07
Nafta USD/T	368.38	2.33	-0.63%	-3.27%	-5.06%	-16.81%	2020-08-07
propan USD/Gal	0.50	0.00	-0.90%	1.79%	2.62%	23.32%	2020-08-07
Uran USD/Lbs	32.2500	0.00	0.00%	2.87%	-2.12%	27.47%	2020-08-07

Metaller	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Guld USD/t.oz	2,033.35	1.35	-0.07%	3.02%	12.87%	34.56%	2020-08-10
Silver USD/t.oz	28.237	0.11	-0.38%	16.59%	47.78%	65.56%	2020-08-10
Platina USD/t.oz	966.88	5.16	0.54%	5.52%	16.72%	13.42%	2020-08-10

Jordbruks	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Sojabönor USd/Bu	869.0000	2.50	-0.29%	-3.12%	-0.43%	0.87%	2020-08-10
Vete USd/Bu	496.2500	0.25	0.05%	-4.61%	-4.93%	5.19%	2020-08-10
Palmolja MYR/T	2,529.00	0.00	0.00%	-0.28%	4.20%	5.24%	2020-08-10
Ost USD/Lbs	2.0610	0.04	-2.04%	-20.36%	-17.59%	12.87%	2020-08-07
Mjölk USD/CWT	19.30	0.06	-0.31%	-21.32%	-20.71%	9.60%	2020-08-10
Oat USd/Bu	272.5000	1.25	-0.46%	-1.45%	-18.41%	0.28%	2020-08-10
Ris USD/cwt	11.5100	0.02	-0.13%	-0.73%	-29.45%	-0.52%	2020-08-10
Raps CAD/T	491.50	1.60	0.33%	0.00%	3.04%	8.64%	2020-08-10
Ylle AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-11.29%	-39.98%	2020-08-07
Te USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-07
Gummi JPY/Kg	164.70	2.20	1.35%	1.17%	15.17%	-13.32%	2020-08-07
Socker USd/Lbs	12.67	0.27	-2.09%	0.24%	4.88%	9.60%	2020-08-07
Kakao USD/T	2,546.00	36.00	1.43%	6.08%	14.63%	16.04%	2020-08-07
Kaffe USd/Lbs	115.45	1.55	-1.32%	-2.94%	16.68%	23.15%	2020-08-07
Apelsinjuice USd/Lbs	114.35	0.85	-0.74%	-6.08%	-10.59%	15.68%	2020-08-07
Bomull USd/Lbs	61.88	2.53	-3.93%	-0.67%	-4.30%	6.63%	2020-08-07
Virke USD/1000 board feet	648.00	6.40	1.00%	10.62%	33.61%	89.03%	2020-08-07
Majs USd/BU	308.7500	1.00	0.32%	-2.60%	-7.00%	-19.86%	2020-08-10

Boskap	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Biff BRL/Kg	15.54	0.00	0.00%	2.04%	7.02%	47.16%	2020-08-07
Fjäderfän BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-07
Feeder Nötkreatur USd/Lbs	142.7500	0.70	-0.49%	-1.23%	6.69%	6.21%	2020-08-07
Bo - Nötkreatur USd/Lbs	102.6500	0.05	0.05%	-0.02%	3.45%	-2.28%	2020-08-07
Luta - Hogs USd/Lbs	50.9000	1.13	2.26%	-2.02%	15.62%	-35.71%	2020-08-07

Industriell	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Koppar USD/Lbs	2.7865	0.12	-4.15%	-2.21%	-0.98%	8.00%	2020-08-07
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-71.32%	2020-08-10
Bitumen CNY/T	2,688.00	48.00	1.82%	0.52%	-3.45%	-19.52%	2020-08-07
Stål CNY/T	3,781.00	32.00	-0.84%	3.31%	4.07%	0.05%	2020-08-07
Kobolt USD/T	28,500.00	4,700.00	-14.16%	-2.73%	0.00%	-9.52%	2020-08-07
Bly USD/T	1,807.00	141.50	-7.26%	-2.94%	0.37%	-13.01%	2020-08-07
Aluminium USD/T	1,747.00	30.25	-1.70%	1.96%	4.92%	-1.30%	2020-08-07
Tro USD/T	17,747.50	85.00	-0.48%	-0.45%	3.89%	5.48%	2020-08-07
Zink USD/T	2,386.50	17.50	-0.73%	3.08%	11.99%	4.76%	2020-08-07
Nickel USD/T	13,650.75	785.25	-5.44%	-0.64%	1.53%	-12.94%	2020-08-07
Molybden USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-30.79%	2020-08-07
Järnmalm USD/T	117.50	0.00	0.00%	7.31%	10.85%	29.12%	2020-08-07
Kol USD/T	56.27	1.19	2.16%	6.03%	2.93%	-21.68%	2020-08-07
Palladium USD/t.oz	2,188.13	11.83	0.54%	4.98%	10.52%	53.28%	2020-08-10
Rodium USD/t oz.	9,750.00	650.00	7.14%	9.55%	14.71%	160.70%	2020-08-07
Mangan CNY/T	33.00	0.50	1.54%	-2.22%	-9.59%	-13.16%	2020-08-07
Sodaaska CNY/T	1,383.33	0.00	0.00%	6.41%	10.08%	-17.50%	2020-08-07
neodym CNY/T	417,500.00	7,000.00	1.71%	4.38%	7.60%	7.74%	2020-08-07
Järnmalm 62% Fe USD/T	118.0700	0.82	-0.69%	8.42%	12.42%	24.27%	2020-08-07

INDEX	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Baltisk - Torr Index Points	1,501.00	1.00	0.07%	11.19%	-18.82%	-15.39%	2020-08-07
Crb Index Index Points	155.98	1.86	-1.18%	2.20%	3.46%	-13.04%	2020-08-07
Lme - Index Index Points	2,935.40	0.00	0.00%	2.18%	5.80%	6.58%	2020-08-07
S & P GSCI Index Points	1,737.71	23.48	-1.33%	1.41%	1.71%	-26.06%	2020-08-07

	Faktisk	Chg	%Chg
EURUSD	1.17908	0.0005	0.04%
GBPUSD	1.30632	0.0012	0.09%
AUDUSD	0.71650	0.0006	0.09%
NZDUSD	0.66036	0.0006	0.09%
USDJPY	105.79	0.1290	-0.12%
USDCNY	6.96705	0.0090	0.13%
USDCHF	0.91247	0.0000	0.00%
USDCAD	1.33773	0.0004	-0.03%
USDMXN	22.3945	0.0182	0.08%
USDINR	75.0120	0.1220	0.16%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.357	0.0782	-0.08%
BTCUSD	11,761.44	15	-0.13%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,391	41	-0.15%
S&P 500	3,353	2	0.05%
NASDAQ 100	11,114	25	-0.23%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,045	40	0.67%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Faktisk	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Faktisk	Chg	%Chg
US	0.57	0.004	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Belgium	-0.24	0.015	0.02%
Switzerland	-0.51	0.006	-0.01%
China	3.00	0.014	0.01%
Indonesia	6.79	0.012	-0.01%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
Poland	1.29	0.016	0.02%
[+]

Guld - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Guld - Terminskontrakt - Priser.