Ok
width
height
 Preview
Gold

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Guld - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 69.0000 0.85 1.25% -6.28% -5.96% 42.21% 2021-08-05
Brent
USD/Bbl
 71.1700 0.79 1.12% -5.23% -4.51% 37.39% 2021-08-05
Naturgas
USD/MMBtu
4.1610 0.00 0.10% 2.51% 14.41% 63.88% 2021-08-05
Bensin
USD/Gal
 2.2836 0.03 1.49% -1.78% 2.49% 61.95% 2021-08-05
Eldningsolja
USD/Gal
 2.1014 0.03 1.32% -4.14% -0.17% 41.60% 2021-08-05
Etanol
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
Nafta
USD/T
 649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
propan
USD/Gal
 1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
Uran
USD/Lbs
 32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
 2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,804.53 6.88 -0.38% -1.28% 0.44% -4.85% 2021-08-05
Silver
USD/t.oz
 25.221 0.14 -0.54% -1.21% -3.50% -4.32% 2021-08-05
Platina
USD/t.oz
 1,008.57 17.04 -1.66% -4.89% -7.62% -5.38% 2021-08-05

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,404.2500 0.75 0.05% -2.09% 2.97% 7.46% 2021-08-05
Vete
USd/Bu
 711.2500 6.00 -0.84% 0.85% 14.72% 11.05% 2021-08-05
Virke
USD/1000 board feet
 527.00 37.50 -6.64% -15.26% -33.54% -39.64% 2021-08-05
Palmolja
MYR/T
 4,213.00 78.00 -1.82% -4.83% 9.40% 17.03% 2021-08-05
Ost
USD/Lbs
 1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
Mjölk
USD/CWT
 16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
Gummi
JPY/Kg
 207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
Apelsinjuice
USd/Lbs
 133.85 0.90 0.68% -2.01% 12.38% 8.60% 2021-08-05
Kaffe
USd/Lbs
 176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
Bomull
USd/Lbs
 91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
Kakao
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
Ris
USD/cwt
 13.2550 0.10 0.72% -3.11% 5.87% 8.29% 2021-08-05
Raps
CAD/T
 878.10 5.30 0.61% -0.03% 5.64% 39.49% 2021-08-05
Oat
USd/Bu
 461.0000 18.00 4.05% -0.59% 21.88% 27.79% 2021-08-05
Ylle
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
Socker
USd/Lbs
 18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
Te
USD/Kgs
 3.19 0.15 -4.49% -4.49% 7.77% 11.15% 2021-08-04
Majs
USd/BU
 554.7500 9.00 1.65% -0.58% -15.43% 14.62% 2021-08-05

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
Feeder Nötkreatur
USd/Lbs
 157.8500 1.35 -0.85% -0.41% -1.73% 13.60% 2021-08-05
Bo - Nötkreatur
USd/Lbs
 122.6250 1.43 -1.15% 0.10% 0.18% 6.61% 2021-08-05
Luta - Hogs
USd/Lbs
 109.1250 0.35 -0.32% 2.66% -0.73% 55.28% 2021-08-05
Fjäderfän
BRL/Kgs
 8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 4.3475 0.02 0.40% -3.82% 2.10% 23.54% 2021-08-05
Kol
USD/T
 156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
Stål
CNY/T
 5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
Järnmalm
USD/T
 191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
Litium
CNY/T
 92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
Bitumen
CNY/T
 3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
Kobolt
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
Bly
USD/T
 2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
Aluminium
USD/T
 2,580.75 12.50 0.49% -0.57% 2.54% 30.29% 2021-08-05
Tro
USD/T
 34,750.00 107.50 0.31% -0.09% 9.98% 71.06% 2021-08-05
Zink
USD/T
 3,005.00 42.00 1.42% 0.15% 2.71% 9.23% 2021-08-05
Nickel
USD/T
 19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
Molybden
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
Palladium
USD/t.oz
 2,649.32 2.90 0.11% 0.13% -5.16% 8.24% 2021-08-05
Rodium
USD/t oz.
 19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
 1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
 8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
 1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
Sodaaska
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
neodym
CNY/T
 780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
 560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
Järnmalm 62% Fe
USD/T
 171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
Lme - Index
Index Points
 4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
 2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
 1,322.43 3.40 0.26% -1.15% -1.31% 5.25% 2021-08-05
Solar Energy Index
USD
 433.85 0.86 -0.20% 2.79% 1.26% -7.05% 2021-08-05
EU Carbon Permits
EUR
 56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
 358.68 0.24 0.07% 1.55% -0.34% -5.64% 2021-08-05