Ok
width
height
 Preview
Gold

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Guld - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 52.5100 0.10 -0.19% -1.50% 10.27% 8.22% 2021-01-27
Brent
USD/Bbl
 55.7900 0.12 -0.21% -0.52% 9.61% 7.70% 2021-01-27
Naturgas
USD/MMBtu
2.7220 0.07 2.48% 7.21% 17.02% 7.21% 2021-01-27
Bensin
USD/Gal
 1.5721 0.01 -0.54% 1.83% 14.94% 11.49% 2021-01-27
Eldningsolja
USD/Gal
 1.5936 0.00 -0.30% -0.42% 7.75% 7.39% 2021-01-27
Etanol
USD/Gal
 1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
Nafta
USD/T
 499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
propan
USD/Gal
 0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Uran
USD/Lbs
 30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,841.95 8.36 -0.45% -1.55% -1.56% -2.88% 2021-01-27
Silver
USD/t.oz
 25.125 0.32 -1.25% -2.64% -3.96% -4.68% 2021-01-27
Platina
USD/t.oz
 1,066.84 31.34 -2.85% -3.85% 3.48% 0.08% 2021-01-27

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,387.5000 17.75 1.30% 0.84% 10.82% 5.39% 2021-01-27
Vete
USd/Bu
 669.2500 4.00 0.60% 0.22% 8.95% 4.49% 2021-01-27
Palmolja
MYR/T
 3,325.00 59.00 1.81% 3.23% -6.13% -7.64% 2021-01-27
Ost
USD/Lbs
 1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Mjölk
USD/CWT
 16.14 0.01 0.06% -0.49% 2.80% 2.15% 2021-01-27
Gummi
JPY/Kg
 235.10 99.90 -29.82% -27.37% -9.72% -12.54% 2021-01-26
Apelsinjuice
USd/Lbs
 116.10 0.10 -0.09% -1.86% -2.76% -5.80% 2021-01-27
Kaffe
USd/Lbs
 124.75 0.25 0.20% -0.36% 1.14% -2.73% 2021-01-27
Virke
USD/1000 board feet
 855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Oat
USd/Bu
 353.0000 2.00 0.56% -3.02% 4.83% -2.15% 2021-01-27
Ylle
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Bomull
USd/Lbs
 81.62 0.09 -0.11% 0.04% 6.90% 4.48% 2021-01-27
Kakao
USD/T
2,556.00 11.00 0.43% -0.51% -0.16% -1.81% 2021-01-27
Ris
USD/cwt
 13.2950 0.01 -0.08% 0.64% 10.84% 8.62% 2021-01-27
Raps
CAD/T
 702.30 7.70 1.11% 8.31% 10.15% 11.56% 2021-01-27
Socker
USd/Lbs
 16.03 0.29 1.84% -1.48% 7.01% 3.49% 2021-01-27
Te
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Majs
USd/BU
 542.2500 10.25 1.93% 3.88% 18.78% 12.04% 2021-01-27

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 19.20 0.02 -0.10% -0.36% 9.97% 5.84% 2021-01-26
Feeder Nötkreatur
USd/Lbs
 135.6500 0.90 -0.66% 0.93% -3.79% -2.38% 2021-01-26
Bo - Nötkreatur
USd/Lbs
 117.0000 0.48 0.41% 3.24% 3.49% 1.72% 2021-01-26
Luta - Hogs
USd/Lbs
 70.4500 0.18 -0.25% 5.98% 5.94% 0.25% 2021-01-26
Fjäderfän
BRL/Kgs
 6.09 0.06 -0.98% -0.81% 7.03% 1.33% 2021-01-26

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 3.5825 0.04 -1.19% -1.82% 0.29% 1.83% 2021-01-27
Litium
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-27
Bitumen
CNY/T
 2,652.00 82.00 3.19% 1.22% 7.46% 11.34% 2021-01-27
Stål
CNY/T
 4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Kol
USD/T
 87.05 0.80 0.93% 3.02% 2.08% 7.18% 2021-01-26
Palladium
USD/t.oz
 2,314.00 10.81 -0.46% -2.44% -0.42% -5.46% 2021-01-27
Kobolt
USD/T
 40,390.00 350.00 0.87% 7.65% 25.47% 25.47% 2021-01-26
Bly
USD/T
 2,061.25 33.50 1.65% 3.32% 5.77% 4.33% 2021-01-26
Aluminium
USD/T
 2,002.25 14.25 -0.71% 1.67% 0.97% 1.09% 2021-01-27
Tro
USD/T
 22,842.50 12.50 0.05% 4.97% 13.10% 12.44% 2021-01-27
Zink
USD/T
 2,606.25 47.00 -1.77% -4.45% -5.57% -5.26% 2021-01-27
Nickel
USD/T
 18,010.50 192.67 -1.06% -0.86% 6.37% 8.80% 2021-01-26
Molybden
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Järnmalm
USD/T
 165.50 3.50 -2.07% -2.36% 1.53% 4.42% 2021-01-26
Sodaaska
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
neodym
CNY/T
 710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-26
Järnmalm 62% Fe
USD/T
 169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
Rodium
USD/t oz.
 19,500.00 500.00 -2.50% -9.72% 17.12% 14.71% 2021-01-26
Mangan
CNY/T
 31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 186.41 1.05 0.57% 0.33% 6.89% 4.55% 2021-01-26
Lme - Index
Index Points
 3,526.50 8.80 0.25% 1.32% 2.17% 3.28% 2021-01-26
S & P GSCI
Index Points
 2,088.36 11.29 0.54% 0.35% 7.64% 5.64% 2021-01-26