L3Harris Technologies - Lagerpris

Lagerpris
222.03
Daglig förändring
0.29 0.13%
Månadsvis
6.16%
Årligen
9.66%
Q2 Prognos
211.89


Pris Chg Dag År Datum
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Avic Shenyang Aircraft 44.73 -0.10 -0.22% 25.43% 2025-04-14
Abu Dhabi Ship 5.36 0.09 1.71% 34.00% 2025-04-14
Albany International 64.35 -0.83 -1.27% -28.13% 2025-04-14
Airbus 138.85 3.99 2.96% -15.13% 2025-04-14
AAR 53.28 -0.11 -0.21% -12.35% 2025-04-14
Alarko Holding AS 100.90 0.90 0.90% -29.93% 2025-04-14
Allegheny Technologies 47.28 0.55 1.18% -8.44% 2025-04-14
AeroVironment 144.73 -1.60 -1.09% -0.95% 2025-04-14
BAE Systems 1,688.00 30.50 1.84% 26.21% 2025-04-14
Boeing 157.88 0.97 0.62% -6.01% 2025-04-14
Booz Allen Hamilton 110.86 2.08 1.91% -23.06% 2025-04-14
Ballard Power Systems 1.71 0.05 3.01% -55.58% 2025-04-14
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 56.52 1.86 3.40% -25.42% 2025-04-14
Caci International 417.12 4.43 1.07% 13.43% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Cenergy Holdings 8.26 0.26 3.25% 17.33% 2025-04-14
Curtiss-Wright 313.80 -2.86 -0.90% 25.81% 2025-04-14
Diploma 3,869.00 81.00 2.14% 8.07% 2025-04-14
Daimler Truck Holding AG 33.72 1.32 4.07% -26.07% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 100.11 -0.17 -0.17% -10.40% 2025-04-14
Siemens Energy 56.70 2.96 5.51% 221.34% 2025-04-14
Epiroc 188.25 4.15 2.25% -12.40% 2025-04-14
Fluence Corporation 0.05 -0.01 -9.62% -71.52% 2025-04-14
Fluidra 19.32 0.37 1.95% -1.58% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Dynamics 277.17 5.04 1.85% -3.59% 2025-04-14
Garmin 191.68 2.02 1.07% 35.17% 2025-04-14
Hudaco Industries 18,700.00 145.00 0.78% 16.81% 2025-04-14
Heico 252.71 2.74 1.10% 31.78% 2025-04-14
Huntington Ingalls Industries 217.14 1.14 0.53% -21.18% 2025-04-14
Honeywell International 199.26 0.71 0.36% 2.67% 2025-04-14
Husqvarna 45.05 0.82 1.85% -46.64% 2025-04-14
Howden Joinery 706.50 14.00 2.02% -19.44% 2025-04-14
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 52.15 0.27 0.52% -16.64% 2025-04-14
Infratil Limited 9.57 0.56 6.22% -3.92% 2025-04-14
Inrom Construction Industries 1,548.00 44.00 2.93% 27.83% 2025-04-14
Interpump Group 28.64 0.82 2.95% -32.29% 2025-04-14
Iveco Group 13.88 0.54 4.01% 10.12% 2025-04-14
Johnson Controls 78.17 0.55 0.71% 21.19% 2025-04-14
Jacobs Engineering 116.72 0.43 0.37% -19.00% 2025-04-14
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 44.04 1.48 3.48% 94.61% 2025-04-14
Leidos 141.92 -0.13 -0.09% 13.55% 2025-04-14
Lockheed Martin 475.04 -0.03 -0.01% 5.43% 2025-04-14
LU-VE 27.75 0.10 0.36% 25.57% 2025-04-14
Lycopodium 10.69 0.44 4.29% -2.99% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Mercury Systems 47.45 1.27 2.75% 67.08% 2025-04-14
Motorola Solutions Msi 423.98 9.10 2.19% 23.41% 2025-04-14
Mostotrest Pao 135.65 -0.85 -0.62% -38.40% 2025-04-14
MTU Aero Engines AG 275.75 6.85 2.55% 27.31% 2025-04-14
Northrop Grumman 535.35 1.25 0.23% 18.71% 2025-04-14
Opus Global Nyrt 526.00 9.00 1.74% 32.83% 2025-04-14
Otis Worldwide 97.45 0.36 0.37% 1.34% 2025-04-14
Plasson Industries 18,950.00 840.00 4.64% 31.32% 2025-04-14
Raubex 4,375.00 116.00 2.72% 46.91% 2025-04-14
Rheinmetall 1,429.50 65.00 4.76% 159.44% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,280.00 -850.00 -4.22% -35.73% 2025-04-14
Roper Industries 561.56 1.40 0.25% 6.27% 2025-04-14
RS Group 510.00 6.50 1.29% -28.02% 2025-04-14
Science Applications International 116.59 0.07 0.06% -3.77% 2025-04-14
Sacyr 2.99 0.08 2.75% -10.49% 2025-04-14
Shapir Engineering and Industry 2,432.00 52.00 2.18% 22.83% 2025-04-14
Spirit AeroSystems 32.61 -0.21 -0.62% -2.41% 2025-04-14
SRG Global 1.25 0.02 1.63% 55.28% 2025-04-14
TransDigm 1,326.21 16.78 1.28% 9.56% 2025-04-14
Triumph 24.85 0.15 0.59% 81.88% 2025-04-14
Trane Technologies 347.81 1.81 0.52% 18.11% 2025-04-14
Textron 65.34 -0.29 -0.44% -29.94% 2025-04-14
Obyedinennaya 0.58 -0.01 -1.53% -59.29% 2025-04-14
United Wagon 43.40 -0.18 -0.41% -22.64% 2025-04-14
Ventia Services 4.16 0.04 0.97% 11.38% 2025-04-14
Woodward 168.52 0.88 0.52% 15.77% 2025-04-14
Zumtobel 4.45 0.11 2.53% -24.32% 2025-04-14

Pris Dag År Datum
US500 5374 10.49 0.20% 6.16% 2025-04-14