SWK

195.85

Daglig Förändring:

-2.80%

Årlig:

25.48%

Pris Dag År
Techtronic Industries Co Ltd 136.50 6.00 4.60% 66.46%
AGCO 126.08 1.04 0.83% 98.11%
Allegion 135.97 -0.64 -0.47% 38.43%
Atlas Copco 581.40 -1.00 -0.17% 44.41%
Actuant 25.56 0.06 0.24% 32.71%
Beacon Roofing Supply 52.20 -0.74 -1.40% 68.88%
Carrier Global Corp 51.96 0.45 0.87% 99.31%
Colfax 45.33 0.41 0.91% 44.50%
Cognex 85.93 1.82 2.16% 30.41%
Cummins 231.11 -2.69 -1.15% 16.21%
Diebold 11.64 0.18 1.57% 70.18%
Deere & Company 354.04 0.62 0.18% 96.42%
DR Horton 91.11 -2.02 -2.17% 36.80%
Danaher 292.80 2.34 0.81% 44.86%
Dover 162.89 -0.85 -0.52% 52.40%
Emerson Electric 98.20 -0.12 -0.12% 54.06%
Eaton 155.39 -0.75 -0.48% 60.38%
Fastenal 53.90 -0.48 -0.88% 15.79%
Fortune Brands Home Security 95.80 -1.40 -1.44% 14.48%
Fortive Corp 68.69 -0.08 -0.12% -6.67%
General Electric 13.20 0.13 0.99% 100.30%
Grainger 451.94 -4.24 -0.93% 32.63%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.52 0.27 0.12% 49.13%
Hubbell 196.15 1.84 0.95% 49.85%
Ingersoll Rand 47.77 -0.42 -0.87% 48.54%
Illinois Tool Works 225.89 -1.84 -0.81% 20.48%
Johnson Controls 69.92 -0.84 -1.19% 84.05%
Kb Home 41.17 -0.14 -0.34% 19.96%
Kennametal 35.40 0.19 0.54% 24.65%
Lennar 100.97 -1.42 -1.39% 38.92%
Lennox International 323.05 -9.03 -2.72% 19.07%
Masco 59.51 -0.19 -0.32% 5.63%
Mohawk Industries 189.20 -0.15 -0.08% 119.97%
3M 198.65 -1.76 -0.88% 27.14%
Newell Rubbermaid 26.75 -0.58 -2.12% 52.16%
Owens Corning 93.37 1.15 1.25% 40.32%
Otis Worldwide Corp 88.22 -0.84 -0.94% 46.35%
Parker-Hannifin 307.16 -2.02 -0.65% 67.35%
PulteGroup 52.68 -0.70 -1.31% 17.85%
Rockwell Automation 298.32 5.21 1.78% 35.00%
Sherwin-Williams 287.54 -0.18 -0.06% -55.60%
Snap-On 220.40 -0.04 -0.02% 50.94%
Stanley Black & Decker 195.85 -5.65 -2.80% 25.48%
Timken 77.02 -1.12 -1.43% 60.79%
Toll Brothers 56.30 -0.14 -0.25% 45.85%
Toro 110.82 -0.54 -0.48% 56.06%
United Rentals 327.81 1.55 0.47% 100.59%
Wesco International 102.11 0.51 0.50% 153.11%
Whirlpool 219.94 0.51 0.23% 35.29%

Pris Dag År
US500 4393 -7.70 -0.17% 34.83%