Honeywell International

HON

181.17

Daglig Förändring:

1.97 1.10%

Årlig Förändring:

21.99%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
UTX	United Technologies	149.29		1.14	0.77%	14.87%	111B	2019-11-15
EMR	Emerson Electric	73.32		0.76	1.05%	5.28%	48.5B	2019-11-15
JCI	Johnson Controls	42.28		0.12	0.27%	26.55%	33B	2019-11-15
ZBRA	Zebra Technologies	235.87		1.56	0.66%	30.63%	9.41B	2019-11-15
GE	General Electric	11.50		0.22	1.90%	43.03%	110B	2019-11-15
GD	General Dynamics	186.87		1.94	1.05%	2.03%	60.2B	2019-11-15
BA	Boeing	371.45		3.59	0.98%	10.57%	209B	2019-11-15
MMM	3M	171.86		0.94	0.55%	-17.83%	123B	2019-11-15
HON	Honeywell International	181.17		1.97	1.10%	21.99%	123B	2019-11-15

		Pris			Dag	År	Datum
SPX	S&P 500	3119		21.87	0.71%	14.00%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10529	0.0033	0.30%
GBPUSD	1.29031	0.0023	0.18%
AUDUSD	0.68160	0.0031	0.46%
NZDUSD	0.63987	0.0021	0.32%
USDJPY	108.78	0.3010	0.28%
USDCNY	7.00449	0.0118	-0.17%
USDCHF	0.98963	0.0009	0.09%
USDCAD	1.32285	0.0021	-0.15%
USDMXN	19.1963	0.1300	-0.67%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.990	0.1726	-0.18%
BTCUSD	8,452.35	185	-2.14%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,995	233	0.84%
S&P 500	3,119	24	0.76%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	38	0.65%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.7969	0.90	1.58%
Brent	63.3201	0.99	1.59%
Natural gas	2.6780	0.04	1.54%
Gasoline	1.6371	0.02	1.04%
Heating oil	1.9528	0.03	1.47%
Gold	1,465.97	2.55	-0.17%
Silver	16.9682	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]