HON

207.89

Daglig Förändring:

1.62%

Årlig:

16.45%

Pris Dag År
Albemarle 137.26 3.20 2.39% 109.27%
Allegion 116.79 2.63 2.30% -4.40%
Ametek 121.25 3.46 2.94% 22.15%
Boeing 218.49 6.96 3.29% -41.50%
BASF 60.66 -0.49 -0.80% -12.33%
Caterpillar 176.90 2.12 1.21% 21.09%
Colfax 37.62 0.89 2.42% 9.46%
Cognex 73.46 2.18 3.06% 45.41%
Dupont De Nemours Inc 65.84 2.25 3.54% 1.18%
Dover 126.34 2.91 2.36% 12.32%
Emerson Electric 79.95 2.14 2.75% 7.42%
Eaton 123.25 2.99 2.49% 32.96%
Flowserve 36.12 1.67 4.85% -26.26%
Fortive Corp 73.00 1.32 1.84% 1.18%
General Dynamics 153.67 3.65 2.43% -15.58%
General Electric 10.45 0.38 3.77% -7.93%
Garmin 116.46 1.80 1.57% 18.49%
Grainger 420.55 5.70 1.37% 31.14%
HD Supply Holdings 55.75 0 0% 38.13%
Honeywell International 207.89 3.31 1.62% 16.45%
L3Harris Technologies, Inc. 195.83 1.73 0.89% 0.02%
Hubbell 164.14 3.79 2.36% 10.28%
Ingersoll Rand 45.47 0.99 2.23% -65.20%
Itron 84.15 3.55 4.40% 4.56%
ITT 75.95 3.09 4.24% 7.90%
Illinois Tool Works 212.31 3.54 1.70% 21.06%
Johnson Controls 46.66 1.01 2.21% 8.64%
Lennox International 299.57 5.65 1.91% 16.64%
Lockheed Martin 378.48 7.63 2.06% -3.57%
3M 177.08 2.94 1.69% 4.64%
Parker-Hannifin 279.86 7.95 2.92% 39.66%
Pentair Ordinary Share 54.09 0.82 1.54% 21.69%
Regal Beloit Corporation 123.49 0.04 0.03% 49.36%
Rockwell Automation 256.81 5.03 2.00% 30.81%
Roper Industries 418.53 12.81 3.16% 15.32%
Rexnord 39.22 1.40 3.70% 24.90%
Safran 124.25 1.35 1.10% -16.61%
Siemens 112.98 0.60 0.53% -4.01%
Schneider Electric 118.65 0.40 0.34% 34.46%
Stanley Black & Decker 190.74 -0.20 -0.10% 20.08%
Raytheon Technologies Corp 74.36 1.72 2.37% -49.80%
Wesco International 67.34 3.00 4.66% 26.15%
Xylem 97.52 2.82 2.98% 26.40%
Zebra Technologies 373.47 10.78 2.97% 50.78%

Pris Dag År
S&P 500 3638 57.82 1.62% 15.78%
Dow Jones 29989 454.97 1.54% 6.59%