HON

215.80

Daglig Förändring:

1.75%

Årlig:

48.89%

Pris Dag År
Albemarle 161.09 3.12 1.98% 112.58%
Allegion 137.91 3.26 2.42% 34.28%
Ametek 133.71 3.06 2.34% 49.68%
Boeing 245.24 7.89 3.32% 30.09%
BASF 65.74 1.18 1.82% 30.40%
Carrier Global Corp 45.05 -1.08 -2.34% 110.02%
Caterpillar 213.43 4.57 2.19% 69.67%
Colfax 44.65 1.13 2.60% 58.84%
Cognex 79.39 1.72 2.21% 36.53%
Dupont De Nemours Inc 77.32 0.89 1.16% 45.94%
Dover 146.28 3.32 2.32% 53.66%
Emerson Electric 94.91 2.64 2.86% 54.48%
Eaton 143.07 3.81 2.74% 64.30%
Flowserve 41.37 1.30 3.23% 49.55%
Fortive Corp 69.52 0.57 0.83% 1.64%
General Dynamics 190.78 5.63 3.04% 24.04%
General Electric 13.19 0.41 3.21% 87.36%
Garmin 142.16 2.62 1.88% 45.77%
Grainger 444.76 8.23 1.89% 46.69%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.80 3.73 1.75% 48.89%
L3Harris Technologies, Inc. 222.68 3.82 1.75% 20.89%
Hubbell 175.31 -1.21 -0.69% 38.91%
Ingersoll Rand 46.98 1.48 3.25% 61.06%
Itron 97.05 2.07 2.18% 43.06%
ITT 88.97 2.42 2.77% 45.88%
Illinois Tool Works 223.27 3.71 1.69% 30.04%
Johnson Controls 66.34 1.90 2.95% 89.92%
Lennox International 328.45 7.39 2.30% 46.96%
Lockheed Martin 382.67 3.48 0.92% 1.79%
3M 195.17 3.57 1.86% 24.56%
Otis Worldwide Corp 79.50 -0.97 -1.21% 39.47%
Parker-Hannifin 288.00 7.01 2.49% 57.75%
Pentair Ordinary Share 65.69 5.69 9.48% 72.73%
Regal Beloit Corporation 129.90 4.04 3.21% 57.05%
Rockwell Automation 279.85 8.14 3.00% 32.91%
Roper Industries 458.10 92.10 25.16% 14.51%
Rexnord 49.10 1.41 2.95% 66.88%
Safran 124.80 0.02 0.02% 33.42%
Siemens 134.96 1.26 0.94% 31.54%
Schneider Electric 132.36 0.68 0.52% 38.16%
Stanley Black & Decker 198.80 3.88 1.99% 46.81%
Wesco International 101.42 4.25 4.34% 161.63%
Xylem 116.20 2.78 2.45% 77.87%
Zebra Technologies 501.58 8.15 1.65% 91.60%

Pris Dag År
US30 33923 676.57 2.03% 30.35%
US500 4228 68.17 1.64% 35.62%