Roper Industries

ROP

345.64

Daglig Förändring:

-3.50 -1.00%

Årlig Förändring:

16.03%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
IEX	IDEX	162.06		0.32	0.20%	18.38%	11.7B	2019-11-15
GE	General Electric	11.52		0.23	2.04%	43.28%	110B	2019-11-15
DHR	Danaher	142.99		6.84	5.02%	38.68%	76.2B	2019-11-15
TMO	Thermo Fisher Scientific	306.81		5.97	1.98%	27.34%	97.9B	2019-11-15
TFX	Teleflex	346.89		4.51	1.32%	32.28%	12.3B	2019-11-15
AME	Ametek	98.17		1.17	1.21%	32.04%	18.5B	2019-11-15
COO	Cooper Companies	301.98		2.38	0.79%	17.59%	13.4B	2019-11-15
ITRI	Itron	75.42		-0.74	-0.97%	40.24%	2.52B	2019-11-15
BMI	Badger Meter	58.68		0.63	1.09%	9.83%	661M	2019-11-15
ROP	Roper Industries	345.64		-3.50	-1.00%	16.03%	30.7B	2019-11-15

		Pris			Dag	År	Datum
SPX	S&P 500	3117		21.87	0.71%	15.87%	2019-11-15
MID	S&P MidCap 400	2000		0	0%	8.79%	2019-11-16
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Faktisk	Chg	%Chg
EURUSD	1.10530	0.0033	0.30%
GBPUSD	1.29020	0.0022	0.17%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.78	0.3030	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.999	0.1640	-0.17%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.00%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	0.01%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	-0.02%
Switzerland	-0.54	0.012	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.9416	1.03	1.81%
Brent	63.4035	1.06	1.69%
Natural gas	2.6794	0.04	1.67%
Gasoline	1.6385	0.02	1.12%
Heating oil	1.9519	0.03	1.62%
Gold	1,466.75	2.60	-0.18%
Silver	16.8692	0.14	-0.85%
Copper	2.6274	0.01	0.47%
Soybeans	919.5616	21.84	2.43%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
LME Index	2,766.60	0.00	0.00%
[+]