Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Roper Industries - Aktiekursen
Diagram
Quotes
ROP
427.54
Daglig Förändring:
7.54
1.80%
Årlig:
12.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ALLE
Allegion
114.30
2.15
1.92%
-11.70%
2021-01-28
AME
Ametek
113.64
2.68
2.41%
14.06%
2021-01-28
AYI
Acuity Brands
132.41
1.39
1.06%
9.43%
2021-01-28
BMI
Badger Meter
99.79
0.51
0.51%
65.05%
2021-01-28
CARR
Carrier Global Corp
36.23
-1.09
-2.92%
201.92%
2021-01-27
CFX
Colfax
41.28
0.54
1.33%
10.37%
2021-01-28
CGNX
Cognex
81.00
0.08
0.10%
50.28%
2021-01-28
COO
Cooper Companies
366.26
6.56
1.82%
3.37%
2021-01-28
CP
Canadian Pacific Railway USA
343.35
13.06
3.95%
30.07%
2021-01-28
CR
Crane
77.53
1.77
2.34%
-10.41%
2021-01-28
DD
Dupont De Nemours Inc
78.39
0.49
0.63%
35.88%
2021-01-28
DHR
Danaher
230.07
7.87
3.54%
39.25%
2021-01-28
DOV
Dover
120.00
1.47
1.24%
3.11%
2021-01-28
EMR
Emerson Electric
81.00
1.48
1.86%
9.59%
2021-01-28
ETN
Eaton
117.72
2.86
2.49%
21.52%
2021-01-28
FLS
Flowserve
37.72
1.21
3.30%
-21.97%
2021-01-28
FTV
Fortive Corp
66.61
0.47
0.71%
-11.55%
2021-01-28
GE
General Electric
11.37
-0.01
-0.09%
-12.13%
2021-01-28
GTLS
Chart Industries
126.13
1.47
1.17%
92.45%
2021-01-28
GWW
Grainger
375.23
5.29
1.43%
14.58%
2021-01-28
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.52
3.14
1.57%
15.28%
2021-01-28
HUBB
Hubbell
161.16
-2.24
-1.37%
9.95%
2021-01-27
IEX
IDEX
192.45
4.71
2.50%
11.80%
2021-01-28
IR
Ingersoll Rand
41.69
0.92
2.25%
-68.96%
2021-01-28
ITRI
Itron
88.94
0.30
0.34%
4.72%
2021-01-28
ITT
ITT
77.50
1.87
2.46%
10.41%
2021-01-28
ITW
Illinois Tool Works
199.64
4.62
2.37%
13.55%
2021-01-28
JCI
Johnson Controls
49.56
1.18
2.44%
22.40%
2021-01-28
LII
Lennox International
298.68
6.16
2.10%
26.07%
2021-01-28
MMM
3M
185.33
-1.32
-0.71%
14.40%
2021-01-28
ODFL
Old Dominion Freight Line
198.44
4.91
2.53%
-2.21%
2021-01-28
OTIS
Otis Worldwide Corp
62.24
-1.27
-2.00%
37.55%
2021-01-27
PH
Parker-Hannifin
261.16
11.24
4.50%
31.22%
2021-01-28
PNR
Pentair Ordinary Share
58.96
1.86
3.26%
34.86%
2021-01-28
RBC
Regal Beloit Corporation
126.07
1.77
1.42%
55.51%
2021-01-28
ROK
Rockwell Automation
248.09
7.69
3.19%
26.47%
2021-01-28
ROP
Roper Industries
427.54
7.54
1.80%
12.97%
2021-01-28
RXN
Rexnord
37.78
-2.74
-6.76%
16.17%
2021-01-27
ST
Sensata Technologies
54.72
0.70
1.30%
12.00%
2021-01-28
SWK
Stanley Black & Decker
179.85
6.50
3.75%
10.51%
2021-01-28
TDY
Teledyne Technologies
386.21
-0.19
-0.05%
2.67%
2021-01-28
TEL
TE Connectivity
121.78
1.85
1.54%
24.18%
2021-01-28
TFX
Teleflex
377.41
7.04
1.89%
-0.52%
2021-01-28
TMO
Thermo Fisher Scientific
500.13
17.65
3.66%
49.79%
2021-01-28
TRMB
Trimble Navigation
67.91
1.26
1.89%
56.40%
2021-01-28
WCC
Wesco International
80.32
4.84
6.37%
52.64%
2021-01-28
XYL
Xylem
99.77
1.94
1.98%
19.96%
2021-01-28
ZBRA
Zebra Technologies
393.27
3.20
0.82%
57.20%
2021-01-28
Pris
Dag
År
Datum
MID
S&P MidCap 400
2397
30.18
1.27%
17.14%
2021-01-28
SPX
S&P 500
3799
48.60
1.30%
16.00%
2021-01-28
ROP:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21359
0.0038
0.31%
GBPUSD
1.37170
0.0046
0.34%
AUDUSD
0.76659
0.0018
0.23%
NZDUSD
0.71584
0.0016
0.23%
USDJPY
104.34
0.1820
0.17%
USDCNY
6.47462
0.0276
-0.42%
USDCHF
0.88764
0.0019
-0.22%
USDCAD
1.28045
0.0011
-0.08%
USDMXN
20.3319
0.0153
-0.08%
USDINR
72.9029
0.1571
-0.22%
USDBRL
5.4186
0.0048
0.09%
USDRUB
76.0370
0.1755
0.23%
DXY
90.476
0.1706
-0.19%
BTCUSD
31,811.69
1,387
4.56%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,749
446
1.47%
S&P 500
3,799.37
49
1.30%
NASDAQ 100
13,227
115
0.87%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,530
37
-0.57%
DAX
13,637
16
0.12%
CAC 40
5,507
47
0.86%
FTSE MIB
21,868
205
0.95%
IBEX 35
7,916
63
0.80%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,347
3
0.09%
TSX
17,596
172
0.98%
[+]
Faktisk
Chg
%Chg
Apple
138.64
3.39
-2.39%
Tesla
818.08
45.51
-5.27%
Microsoft
237.26
4.39
1.88%
Amazon
3,252.52
24.68
0.76%
Facebook
274.79
2.78
1.02%
Alibaba
258.04
2.21
-0.85%
Visa
201.29
6.32
3.24%
JPMorgan Chase
129.74
1.88
1.47%
Intel
56.45
2.86
5.34%
Johnson & Johnson
169.27
1.51
0.90%
Procter & Gamble
129.34
0.96
0.75%
Exxon Mobil
46.06
0.73
1.61%
3M
185.33
1.32
-0.71%
Goldman Sachs
275.88
3.05
1.12%
[+]
Faktisk
Chg
%Chg
Crude Oil
53.3000
0.46
0.87%
Brent
56.2900
0.48
0.86%
Natural gas
2.6730
0.03
-1.07%
Gasoline
1.6122
0.04
2.23%
Heating oil
1.6297
0.02
1.29%
Gold
1,855.58
11.59
0.63%
Silver
26.420
1.18
4.68%
Copper
3.5925
0.01
0.34%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.5000
0.25
0.02%
Wheat
649.5000
8.75
-1.33%
Lumber
865.00
9.90
1.16%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
[+]
Faktisk
Chg
%Chg
US
1.04
0.029
0.03%
UK
0.29
0.018
0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]