Roper Industries

ROP

361.41

Daglig Förändring:

4.68 1.31%

Årlig Förändring:

15.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
IEX	IDEX	171.42		-0.11	-0.06%	9.92%	11.7B	2019-09-17
GE	General Electric	9.36		-0.02	-0.21%	-26.12%	110B	2019-09-17
DHR	Danaher	142.33		1.68	1.19%	33.29%	76.2B	2019-09-17
TMO	Thermo Fisher Scientific	292.71		-2.62	-0.89%	22.58%	97.9B	2019-09-17
TFX	Teleflex	338.64		9.51	2.89%	25.46%	12.3B	2019-09-17
AME	Ametek	90.39		-0.47	-0.52%	11.04%	18.5B	2019-09-17
COO	Cooper Companies	305.57		2.48	0.82%	14.12%	13.4B	2019-09-17
ITRI	Itron	75.63		0.45	0.60%	13.99%	2.52B	2019-09-17
BMI	Badger Meter	53.26		0.50	0.95%	-1.64%	661M	2019-09-17
ROP	Roper Industries	361.41		4.68	1.31%	15.93%	30.7B	2019-09-17

		Pris			Dag	År	Datum
SPX	S&P 500	3005		7.74	0.26%	3.49%	2019-09-17
MID	S&P MidCap 400	1959		-6.60	-0.34%	-3.79%	2019-09-17
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	Faktisk	Chg	%Chg
EURUSD	1.10716	0.0072	0.65%
GBPUSD	1.25030	0.0075	0.60%
AUDUSD	0.68625	0.0001	-0.02%
NZDUSD	0.63600	0.0017	0.27%
USDJPY	108.10	0.0240	-0.02%
USDCNY	7.08589	0.0244	0.35%
USDCHF	0.99269	0.0002	0.02%
USDCAD	1.32456	0.0011	0.08%
USDMXN	19.3685	0.0715	-0.37%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0028	-0.07%
USDRUB	64.3737	0.3907	0.61%
DXY	98.216	0.3937	-0.40%
BTCUSD	10,197.44	73	-0.71%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Faktisk	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Spain	0.30	0.032	0.03%
Russia	7.03	0.030	0.03%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.8979	4.04	-6.42%
Brent	64.1016	4.91	-7.11%
Natural gas	2.6547	0.02	-0.78%
Gasoline	1.6705	0.08	-4.66%
Heating oil	1.9849	0.10	-4.74%
Gold	1,502.96	3.21	0.21%
Silver	18.0120	0.16	0.90%
Copper	2.6087	0.01	-0.52%
Soybeans	892.4470	5.75	-0.64%
Live Cattle	99.3271	1.55	1.58%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2338	0.01	0.04%
Nickel	17,809.00	0.00	0.00%
[+]