ROP Roper Industries | Aktiekursen

Name: ROP Roper Industries | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,ROP,Roper,Industries,Aktiekursen,5/25/2020.

width

height

Preview

		Pris		Dag	År	Datum
AME	Ametek	85.90	1.04	1.23%	2.35%	2020-05-22
BMI	Badger Meter	61.10	1.13	1.88%	16.58%	2020-05-22
COO	Cooper Companies	245.10	-21.34	-6.92%	-14.54%	2020-05-22
DHR	Danaher	158.26	0.60	0.38%	21.62%	2020-05-22
GE	General Electric	6.41	-0.07	-1.08%	-31.52%	2020-05-22
IEX	IDEX	150.45	-1.11	-0.73%	-0.69%	2020-05-22
ITRI	Itron	61.05	-0.43	-0.70%	6.47%	2020-05-22
ROP	Roper Industries	367.06	2.00	0.55%	6.33%	2020-05-22
TFX	Teleflex	363.24	11.74	3.34%	25.42%	2020-05-22
TMO	Thermo Fisher Scientific	340.26	4.51	1.34%	27.73%	2020-05-22

		Pris			Dag	År	Datum
MID	S&P MidCap 400	1695		1.15	0.07%	-8.07%	2020-05-22
SPX	S&P 500	2994		38.55	1.30%	6.84%	2020-05-25

	Faktisk	Chg	%Chg
Dow Jones	24,743	278	1.14%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,547	133	1.41%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,377	303	2.74%
CAC 40	4,535	91	2.04%
FTSE MIB	17,588	272	1.57%
IBEX 35	6,851	155	2.32%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,073	159	1.07%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.08975	0.0006	-0.06%
GBPUSD	1.21918	0.0034	0.28%
AUDUSD	0.65475	0.0012	0.19%
NZDUSD	0.61023	0.0009	0.14%
USDJPY	107.71	0.1120	0.10%
USDCNY	7.14760	0.0001	0.00%
USDCHF	0.97110	0.0001	0.01%
USDCAD	1.39816	0.0022	-0.16%
USDMXN	22.5884	0.1373	-0.60%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4645	0.0693	-1.25%
USDRUB	71.6384	0.0439	0.06%
DXY	99.782	0.0810	-0.08%
BTCUSD	8,895.33	288	-3.14%
[+]

	Faktisk	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7020	0.04	-2.13%
Gasoline	1.0478	0.01	1.39%
Heating oil	0.9839	0.00	0.07%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.3250	0.08	-3.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	508.5000	0.50	-0.10%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Faktisk	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.006	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.005	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]