CI

227.35

Daglig Förändring:

-0.67%

Årlig:

25.06%

Pris Dag År
AmerisourceBergen 121.32 -0.09 -0.07% 17.43%
Acadia Healthcare 61.79 0.33 0.54% 105.35%
Addus HomeCare 83.30 0.30 0.36% -14.06%
Amedisys 253.59 -0.99 -0.39% 10.83%
Anthem 380.34 -2.29 -0.60% 35.08%
Brookdale Senior Living 7.70 -0.08 -0.97% 163.53%
Cardinal Health 59.64 0.22 0.37% 3.36%
Cerner 78.85 -0.50 -0.63% 7.41%
Cigna 227.35 -1.53 -0.67% 25.06%
Centene 69.78 -0.70 -0.99% 4.93%
Charles River Laboratories 399.72 6.97 1.77% 100.28%
Catalent 116.67 2.67 2.34% 43.14%
CVS Health 83.30 -0.34 -0.41% 29.71%
Community Health Systems 14.28 -0.12 -0.83% 217.33%
Quest Diagnostics 140.00 0.04 0.03% 10.94%
DaVita Healthcare Partners 118.84 -1.51 -1.25% 30.16%
Encompass Health Corp 80.98 -0.12 -0.15% 16.15%
eHealth 55.32 0.97 1.78% -20.81%
Ensign 86.83 1.31 1.53% 87.05%
HCA 246.16 -1.53 -0.62% 89.67%
Henry Schein 79.50 0.83 1.06% 15.70%
Humana 440.94 -26.56 -5.68% 11.24%
IQVIA Holdings Inc 245.37 2.19 0.90% 53.30%
Laboratory Of America 283.60 0.47 0.16% 45.72%
LHC 206.83 -0.41 -0.20% 4.99%
McKesson 204.36 0.24 0.12% 31.25%
Mednax 29.46 0.36 1.24% 45.52%
Allscripts Healthcare Solutions 17.28 0.07 0.41% 132.57%
MetLife 57.65 -0.09 -0.16% 49.04%
Magellan Health 94.42 0.02 0.02% 25.41%
Molina Healthcare 260.07 -0.25 -0.10% 38.59%
Select Medical 38.97 0.16 0.41% 131.69%
Tenet Healthcare 71.56 -0.15 -0.21% 166.22%
Universal Health Services 157.88 -1.24 -0.78% 39.57%
UnitedHealth 409.35 -5.75 -1.39% 33.48%
Unum 27.52 -0.28 -0.99% 51.31%
Walgreens Boots Alliance 46.70 -0.12 -0.26% 13.46%

Pris Dag År
US500 4396 -1.76 -0.04% 35.43%