Alphabet - Lagerpris

Lagerpris
158.53
Daglig förändring
-3.63 -2.24%
Månadsvis
1.45%
Årligen
-3.72%
Q2 Prognos
160.20


Pris Chg Dag År Datum
Apple 210.11 -1.30 -0.61% 23.26% 2025-04-30
Amazon 180.63 -6.92 -3.69% 2.51% 2025-04-30
Angie's List 11.39 -0.51 -4.25% -47.78% 2025-04-30
Alibaba 118.29 -0.67 -0.56% 58.05% 2025-04-30
Baidu 87.05 -2.35 -2.62% -15.84% 2025-04-30
Booking Holdings 4,858.06 -54.47 -1.11% 41.50% 2025-04-30
Criteo 33.68 -0.78 -2.26% -3.88% 2025-04-30
Electronic Arts EA 144.75 -1.25 -0.85% 14.11% 2025-04-30
eBay 67.16 -0.09 -0.13% 30.31% 2025-04-30
Ericsson 80.58 0.28 0.35% 44.41% 2025-04-30
Expedia 153.94 -6.23 -3.89% 14.33% 2025-04-30
Meta 537.23 -17.81 -3.21% 24.84% 2025-04-30
Alphabet 158.53 -3.63 -2.24% -3.72% 2025-04-30
Intel 19.73 -0.59 -2.90% -35.25% 2025-04-30
Lyft 12.20 -0.34 -2.71% -23.08% 2025-04-30
Microsoft 388.39 -5.67 -1.44% -0.45% 2025-04-30
Match 29.33 -0.44 -1.48% -4.94% 2025-04-30
Netflix 1,117.79 -8.14 -0.72% 102.84% 2025-04-30
Nokia 4.39 0.02 0.55% 28.45% 2025-04-30
Peloton Interactive 6.75 -0.20 -2.88% 110.45% 2025-04-30
Snap 7.75 -1.35 -14.80% -48.54% 2025-04-30
Spotify 576.94 -20.79 -3.48% 105.73% 2025-04-29
TripAdvisor 12.28 -0.44 -3.42% -53.36% 2025-04-30
Take Two Interactive Software 231.16 0.25 0.11% 61.88% 2025-04-30
Uber 79.35 -0.13 -0.16% 19.94% 2025-04-30
WIX 169.98 5.20 3.16% 43.00% 2025-04-29
Yelp 34.83 -0.97 -2.71% -13.44% 2025-04-30
Zillow 65.91 -1.29 -1.92% 57.34% 2025-04-30

Pris Dag År Datum
US500 5498 -62.50 -1.12% 9.56% 2025-04-30
USND 17171 -289.90 -1.66% 10.03% 2025-04-30
US100 19263 -281.56 -1.44% 11.23% 2025-04-30