ECL

217.44

Daglig Förändring:

-3.49%

Årlig:

13.27%

Pris Dag År
Akzo Nobel 100.85 -0.50 -0.49% 47.96%
Albemarle 154.60 -5.90 -3.68% 158.01%
Air Products & Chemicals 293.16 -7.58 -2.52% 29.81%
Aramark 36.32 -0.61 -1.65% 60.14%
Ashland 84.61 -2.06 -2.38% 46.79%
Avient Corp 51.22 -2.17 -4.06% 150.34%
Avery Dennison 214.95 -3.45 -1.58% 110.20%
Axalta Coating Systems 31.72 -1.82 -5.43% 65.68%
BASF 69.13 -0.12 -0.17% 61.07%
Cabot 60.10 -1.48 -2.40% 113.35%
Chemours Co 32.50 -1.83 -5.32% 182.57%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Celanese 163.00 -5.20 -3.09% 121.14%
CF Industries 53.93 -0.44 -0.81% 119.32%
Church Dwight 87.40 -0.69 -0.78% 18.99%
Cantel Medical 83.40 -2.35 -2.74% 166.11%
Compass Minerals International 67.73 -1.58 -2.28% 61.20%
Croda International 6,490.00 -52.00 -0.79% 28.46%
Cintas 343.76 -10.92 -3.08% 72.34%
Corteva Inc 47.09 0.10 0.21% 102.54%
Dupont De Nemours Inc 80.31 -2.52 -3.04% 82.94%
Dow Inc 67.63 -1.00 -1.46% 109.06%
Ecolab 217.44 -7.86 -3.49% 13.27%
Equifax 233.22 -5.38 -2.25% 63.21%
Eastman Chemical 125.08 -3.32 -2.59% 109.16%
FMC 114.95 -2.19 -1.87% 29.49%
Ferro 21.50 -0.28 -1.29% 114.36%
HB Fuller 66.43 -3.26 -4.68% 107.08%
W.R. Grace 68.36 0.05 0.07% 50.24%
Henkel 94.52 0 0% 24.53%
Huntsman 30.97 -0.08 -0.26% 104.83%
International Flavors Fragrances 135.29 -3.39 -2.44% 4.60%
IHS Markit Ltd 101.53 -3.07 -2.94% 53.32%
Kemira 13.55 -0.08 -0.59% 14.15%
Linde PLC 293.98 -4.63 -1.55% 64.44%
LyondellBasell Industries 110.06 -2.47 -2.20% 109.28%
Moody's 319.73 -9.02 -2.74% 29.07%
Mosaic 35.25 0.03 0.09% 245.59%
Nutrien Ltd 72.72 -1.64 -2.21% 64.82%
Procter & Gamble 135.54 -1.45 -1.06% 18.98%
PPG Industries 173.85 -5.14 -2.87% 106.37%
Robert Half International 87.45 -2.23 -2.49% 100.80%
Rollins 35.75 -1.20 -3.25% -10.71%
RPM International 94.61 -2.55 -2.62% 43.63%
Stepan 132.71 -4.68 -3.41% 49.67%
Sherwin-Williams 279.84 -6.00 -2.10% -48.96%
S&P Global Inc 369.69 -9.98 -2.63% 25.57%
Steris 197.74 -6.91 -3.38% 34.46%
Westlake Chemical 99.62 -2.77 -2.67% 157.75%

Pris Dag År
US500 4068 -89.06 -2.14% 44.27%