ECL

216.79

Daglig Förändring:

0.59%

Årlig:

8.85%

Pris Dag År
Akzo Nobel 97.40 0.22 0.23% 15.87%
Albemarle 216.79 1.31 0.61% 127.62%
Air Products & Chemicals 256.29 -1.89 -0.73% -12.66%
Aramark 31.53 -0.85 -2.63% 20.18%
Ashland 89.05 0.08 0.09% 29.36%
Avient Corp 44.70 -0.34 -0.75% 74.54%
Avery Dennison 209.15 -1.87 -0.88% 71.42%
Axalta Coating Systems 28.60 0.64 2.29% 24.97%
BASF 62.39 0.62 1.00% 23.62%
Cabot 48.11 -0.52 -1.07% 33.79%
Chemours Co 27.14 -0.88 -3.14% 34.29%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Celanese 146.27 1.08 0.74% 34.00%
CF Industries 48.66 0.92 1.91% 55.71%
Church Dwight 84.14 0.44 0.53% -8.13%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Compass Minerals International 60.41 0.71 1.19% 6.39%
Croda International 9,094.00 132.00 1.47% 48.21%
Cintas 391.52 0.07 0.02% 20.84%
Corteva Inc 41.49 -0.38 -0.91% 47.02%
Dupont De Nemours Inc 67.65 -0.28 -0.41% 21.32%
Dow Inc 55.30 -0.60 -1.07% 15.75%
Ecolab 216.79 1.29 0.59% 8.85%
Equifax 257.00 -4.00 -1.52% 64.65%
Eastman Chemical 98.78 -0.40 -0.40% 25.02%
FMC 93.06 -1.17 -1.24% -13.47%
Ferro 20.40 -0.02 -0.10% 75.11%
HB Fuller 60.82 0.41 0.68% 27.32%
W.R. Grace 69.98 0.01 0.01% 72.19%
Henkel 78.96 1.08 1.39% -10.42%
Huntsman 25.69 -0.17 -0.66% 16.99%
International Flavors Fragrances 131.90 -3.07 -2.27% 9.36%
IHS Markit Ltd 121.93 0.68 0.56% 55.05%
Kemira 13.36 -0.09 -0.67% 23.48%
Linde PLC 304.39 2.18 0.72% 27.77%
LyondellBasell Industries 90.08 0.17 0.19% 22.54%
Moody's 367.67 0.95 0.26% 31.72%
Mosaic 32.44 0.28 0.87% 79.72%
Nutrien Ltd 79.24 0.20 0.25% 47.31%
Procter & Gamble 143.25 0.38 0.27% 3.83%
PPG Industries 144.73 -0.71 -0.49% 19.79%
Robert Half International 99.78 -0.36 -0.36% 89.66%
Rollins 37.25 0.38 1.02% -29.58%
RPM International 77.49 0.01 0.01% -3.73%
Stepan 0.10 -1.14 -1.03% -99.91%
Sherwin-Williams 288.87 -1.31 -0.45% -58.51%
S&P Global Inc 446.15 1.28 0.29% 27.41%
Steris 210.74 -0.15 -0.07% 24.26%
Westlake Chemical 82.17 0.43 0.53% 27.42%

Pris Dag År
US500 4351 2.82 0.06% 31.23%