Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
PulteGroup - Aktiekursen
Diagram
Quotes
PHM
45.11
Daglig Förändring:
1.17
2.66%
Årlig:
8.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AWI
Armstrong World Industries
85.58
-3.35
-3.77%
-16.95%
2021-02-26
BECN
Beacon Roofing Supply
47.83
0.41
0.86%
64.31%
2021-02-26
BKG
Berkeley Group
4,053.00
-119.00
-2.85%
-16.43%
2021-02-26
BLDR
Builders Firstsource
43.27
2.66
6.54%
88.19%
2021-02-26
BZH
Beazer Homes USA
17.67
0.35
2.02%
40.13%
2021-02-26
CCS
Century Communities
55.33
2.48
4.69%
64.14%
2021-02-26
DHI
DR Horton
76.87
2.34
3.14%
37.61%
2021-02-26
FBHS
Fortune Brands Home Security
83.14
-0.34
-0.41%
33.45%
2021-02-26
FOR
Forestar
21.29
0.04
0.19%
18.08%
2021-02-26
GPK
Graphic Packaging
15.87
-0.16
-1.00%
17.29%
2021-02-26
HOV
Hovnanian
57.52
3.77
7.01%
126.28%
2021-02-26
IBP
Installed Building Products
109.36
2.13
1.99%
58.93%
2021-02-26
KBH
Kb Home
40.38
1.11
2.83%
17.04%
2021-02-26
LEN
Lennar
82.97
2.57
3.20%
31.72%
2021-02-26
LGIH
LGI Homes
109.25
3.76
3.56%
41.19%
2021-02-26
MAS
Masco
53.22
0.29
0.55%
23.48%
2021-02-26
MDC
MDC
56.57
2.19
4.03%
39.64%
2021-02-26
MHK
Mohawk Industries
174.99
2.39
1.38%
41.88%
2021-02-26
MHO
M Fi Homes
49.90
1.24
2.55%
30.12%
2021-02-26
MLM
Martin Marietta Materials
336.87
0.56
0.17%
45.84%
2021-02-26
MTH
Meritage Homes
84.31
2.16
2.63%
28.91%
2021-02-26
NVR
NVR
4,500.84
9.42
0.21%
20.15%
2021-02-26
NWHM
New Home
4.75
0.15
3.26%
-6.50%
2021-02-26
OC
Owens Corning
81.02
1.04
1.30%
46.09%
2021-02-26
PHM
PulteGroup
45.11
1.17
2.66%
8.07%
2021-02-26
PKG
Packaging Of America
132.02
-1.55
-1.16%
43.62%
2021-02-26
RLGY
Realogy
15.08
0.98
6.95%
54.07%
2021-02-26
RYN
Rayonier
32.64
-0.57
-1.72%
23.45%
2021-02-26
SHW
Sherwin-Williams
680.34
7.17
1.07%
29.50%
2021-02-26
SWK
Stanley Black & Decker
174.84
0.22
0.13%
28.44%
2021-02-26
TMHC
Taylor Morrison Home
27.51
0.82
3.07%
16.52%
2021-02-26
TOL
Toll Brothers
53.42
1.47
2.83%
40.54%
2021-02-26
TPH
Tri Pointe Homes
19.00
0.47
2.54%
19.50%
2021-02-26
VMC
Vulcan Materials
166.99
-1.29
-0.77%
40.66%
2021-02-26
WHR
Whirlpool
190.08
1.96
1.04%
44.60%
2021-02-26
WMS
Advanced Drainage Systems
110.02
1.55
1.43%
154.44%
2021-02-26
WRK
WESTROCK
43.59
-0.62
-1.40%
31.53%
2021-02-26
WY
Weyerhaeuser
33.87
-0.55
-1.60%
28.44%
2021-02-26
Pris
Dag
År
Datum
SPX
S&P 500
3849
-18.19
-0.48%
24.58%
2021-03-01
PHM:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20859
0.0013
0.11%
GBPUSD
1.39933
0.0069
0.50%
AUDUSD
0.77708
0.0064
0.82%
NZDUSD
0.72900
0.0057
0.79%
USDJPY
106.58
0.0290
0.03%
USDCNY
6.46699
0.0129
-0.20%
USDCHF
0.90848
0.0001
-0.01%
USDCAD
1.26782
0.0064
-0.51%
USDMXN
20.7129
0.1405
-0.67%
USDINR
73.2160
0.7040
-0.95%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0180
0.5811
-0.78%
DXY
90.767
0.1117
-0.12%
BTCUSD
46,150.74
41
0.09%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,200
267
0.86%
S&P 500
3,849.83
39
1.02%
NASDAQ 100
13,116
207
1.60%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,021
173
0.76%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,485
385
0.78%
MOEX
3,364
17
0.52%
TSX
18,060
163
-0.90%
[+]
Faktisk
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktisk
Chg
%Chg
Crude Oil
62.6900
1.19
1.93%
Brent
65.6700
1.25
1.94%
Natural gas
2.7970
0.03
0.94%
Gasoline
1.9862
0.04
1.83%
Heating oil
1.8746
0.03
1.71%
Gold
1,755.76
22.27
1.28%
Silver
27.001
0.38
1.43%
Copper
4.1565
0.06
1.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.5000
23.75
1.70%
Wheat
658.7500
3.75
0.57%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Faktisk
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]