PHM PulteGroup | Aktiekursen

Name: PHM PulteGroup | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,PHM,PulteGroup,Aktiekursen,5/25/2020.

width

height

Preview

		Pris		Dag	År	Datum
DHI	DR Horton	54.06	1.06	2.00%	22.56%	2020-05-22
HOV	Hovnanian	13.56	0.70	5.44%	41.99%	2020-05-22
KBH	Kb Home	30.53	1.19	4.06%	15.34%	2020-05-22
LEN	Lennar	60.09	1.09	1.85%	17.11%	2020-05-22
MDC	MDC	32.47	0.92	2.92%	1.41%	2020-05-22
MHO	M Fi Homes	32.95	0.94	2.94%	16.31%	2020-05-22
NVR	NVR	3,133.86	9.86	0.32%	-2.50%	2020-05-22
PHM	PulteGroup	33.31	0.62	1.90%	5.15%	2020-05-22

		Pris			Dag	År	Datum
SPX	S&P 500	2974		6.94	0.24%	6.12%	2020-05-25

	Faktisk	Chg	%Chg
Dow Jones	24,613	148	0.60%
S&P 500	2,974	19	0.63%
NASDAQ 100	9,487	73	0.78%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,232	158	1.43%
CAC 40	4,484	40	0.89%
FTSE MIB	17,484	168	0.97%
IBEX 35	6,790	94	1.41%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,730	21	0.77%
TSX	14,914	29	0.19%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.08841	0.0020	-0.18%
GBPUSD	1.21771	0.0019	0.16%
AUDUSD	0.65330	0.0002	-0.04%
NZDUSD	0.60943	0.0001	0.01%
USDJPY	107.73	0.1300	0.12%
USDCNY	7.15316	0.0056	0.08%
USDCHF	0.97261	0.0016	0.17%
USDCAD	1.39904	0.0014	-0.10%
USDMXN	22.6844	0.0413	-0.18%
USDINR	76.0010	0.0610	0.08%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5658	0.0287	-0.04%
DXY	99.883	0.0203	0.02%
BTCUSD	8,837.14	346	-3.77%
[+]

	Faktisk	Chg	%Chg
Crude Oil	33.3900	0.14	0.42%
Brent	35.0700	0.06	-0.17%
Natural gas	1.7120	0.03	-1.55%
Gasoline	1.0338	0.00	0.04%
Heating oil	0.9851	0.00	0.19%
Gold	1,729.33	5.47	-0.32%
Silver	16.9815	0.22	-1.27%
Copper	2.4100	0.01	0.29%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Faktisk	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.00%
Germany	-0.50	0.007	-0.01%
Canada	0.51	0.041	-0.04%
India	5.96	0.073	-0.07%
Indonesia	7.71	0.035	0.04%
Brazil	7.43	0.040	-0.04%
Mexico	6.28	0.100	0.10%
France	-0.04	0.008	-0.01%
Netherlands	-0.26	0.011	-0.02%
Sweden	-0.05	0.005	0.00%
Switzerland	-0.51	0.010	-0.01%
Poland	1.42	0.018	-0.02%
[+]