PHM

42.66

Daglig Förändring:

-2.22%

Årlig:

8.36%

Pris Dag År
Armstrong World Industries 77.80 0.74 0.96% -17.00%
Beacon Roofing Supply 36.50 0.11 0.30% 26.17%
Berkeley Group 4,781.00 -108.00 -2.21% 4.78%
Builders Firstsource 35.93 -1.48 -3.96% 42.92%
Beazer Homes USA 14.57 -0.24 -1.62% -3.96%
Century Communities 43.20 -1.30 -2.92% 55.28%
DR Horton 72.09 -2.41 -3.23% 31.65%
Fortune Brands Home Security 82.89 -0.61 -0.73% 33.20%
Forestar 19.82 0.36 1.85% -1.98%
Graphic Packaging 15.62 0.30 1.96% -4.29%
Hovnanian 37.77 -1.43 -3.57% 81.94%
Installed Building Products 96.43 -2.39 -2.42% 38.95%
Kb Home 34.46 -0.74 -2.10% 1.95%
Lennar 72.82 -2.69 -3.55% 23.72%
LGI Homes 107.63 -0.42 -0.39% 50.53%
Masco 53.83 0.16 0.30% 17.38%
MDC 46.31 -1.35 -2.80% 19.02%
Mohawk Industries 126.73 0.90 0.72% -5.33%
M Fi Homes 44.07 -1.38 -3.04% 0.92%
Martin Marietta Materials 275.47 9.84 3.70% 2.78%
Meritage Homes 88.83 -1.32 -1.46% 35.85%
NVR 3,994.22 -2.96 -0.07% 7.36%
New Home 5.49 -0.13 -2.31% 15.82%
Owens Corning 73.21 0.34 0.47% 10.36%
PulteGroup 42.66 -0.97 -2.22% 8.36%
Packaging Of America 131.94 1.94 1.49% 19.14%
Realogy 12.81 0.50 4.06% 22.88%
Rayonier 28.51 0.34 1.21% -6.49%
Sherwin-Williams 743.26 -4.37 -0.58% 28.61%
Stanley Black & Decker 181.85 -2.15 -1.17% 18.64%
Taylor Morrison Home 24.94 -0.26 -1.03% 9.67%
Toll Brothers 45.73 -1.31 -2.77% 15.10%
Tri Pointe Homes 17.01 -0.32 -1.83% 11.91%
Vulcan Materials 143.35 3.70 2.65% 0.97%
Whirlpool 193.80 -0.81 -0.42% 37.52%
Advanced Drainage Systems 70.66 0.91 1.30% 82.96%
WESTROCK 42.90 0.84 1.99% 6.21%
Weyerhaeuser 29.27 0.23 0.79% -0.20%

Pris Dag År
S&P 500 3653 40.82 1.13% 18.11%