PulteGroup - Aktiekursen

Diagram
Quotes

PHM

42.66

Daglig Förändring:

-0.97 -2.22%

Årlig:

8.36%

Ok

width

height

		Pris			Dag	År	Datum
AWI	Armstrong World Industries	77.80		0.74	0.96%	-17.00%	2020-12-01
BECN	Beacon Roofing Supply	36.50		0.11	0.30%	26.17%	2020-12-01
BKG	Berkeley Group	4,781.00		-108.00	-2.21%	4.78%	2020-12-02
BLDR	Builders Firstsource	35.93		-1.48	-3.96%	42.92%	2020-12-01
BZH	Beazer Homes USA	14.57		-0.24	-1.62%	-3.96%	2020-12-01
CCS	Century Communities	43.20		-1.30	-2.92%	55.28%	2020-12-01
DHI	DR Horton	72.09		-2.41	-3.23%	31.65%	2020-12-01
FBHS	Fortune Brands Home Security	82.89		-0.61	-0.73%	33.20%	2020-12-01
FOR	Forestar	19.82		0.36	1.85%	-1.98%	2020-12-01
GPK	Graphic Packaging	15.62		0.30	1.96%	-4.29%	2020-12-01
HOV	Hovnanian	37.77		-1.43	-3.57%	81.94%	2020-12-01
IBP	Installed Building Products	96.43		-2.39	-2.42%	38.95%	2020-12-01
KBH	Kb Home	34.46		-0.74	-2.10%	1.95%	2020-12-01
LEN	Lennar	72.82		-2.69	-3.55%	23.72%	2020-12-01
LGIH	LGI Homes	107.63		-0.42	-0.39%	50.53%	2020-12-01
MAS	Masco	53.83		0.16	0.30%	17.38%	2020-12-01
MDC	MDC	46.31		-1.35	-2.80%	19.02%	2020-12-01
MHK	Mohawk Industries	126.73		0.90	0.72%	-5.33%	2020-12-01
MHO	M Fi Homes	44.07		-1.38	-3.04%	0.92%	2020-12-01
MLM	Martin Marietta Materials	275.47		9.84	3.70%	2.78%	2020-12-01
MTH	Meritage Homes	88.83		-1.32	-1.46%	35.85%	2020-12-01
NVR	NVR	3,994.22		-2.96	-0.07%	7.36%	2020-12-01
NWHM	New Home	5.49		-0.13	-2.31%	15.82%	2020-12-01
OC	Owens Corning	73.21		0.34	0.47%	10.36%	2020-12-01
PHM	PulteGroup	42.66		-0.97	-2.22%	8.36%	2020-12-01
PKG	Packaging Of America	131.94		1.94	1.49%	19.14%	2020-12-01
RLGY	Realogy	12.81		0.50	4.06%	22.88%	2020-12-01
RYN	Rayonier	28.51		0.34	1.21%	-6.49%	2020-12-01
SHW	Sherwin-Williams	743.26		-4.37	-0.58%	28.61%	2020-12-01
SWK	Stanley Black & Decker	181.85		-2.15	-1.17%	18.64%	2020-12-01
TMHC	Taylor Morrison Home	24.94		-0.26	-1.03%	9.67%	2020-12-01
TOL	Toll Brothers	45.73		-1.31	-2.77%	15.10%	2020-12-01
TPH	Tri Pointe Homes	17.01		-0.32	-1.83%	11.91%	2020-12-01
VMC	Vulcan Materials	143.35		3.70	2.65%	0.97%	2020-12-01
WHR	Whirlpool	193.80		-0.81	-0.42%	37.52%	2020-12-01
WMS	Advanced Drainage Systems	70.66		0.91	1.30%	82.96%	2020-12-01
WRK	WESTROCK	42.90		0.84	1.99%	6.21%	2020-12-01
WY	Weyerhaeuser	29.27		0.23	0.79%	-0.20%	2020-12-01

		Pris			Dag	År	Datum
SPX	S&P 500	3653		40.82	1.13%	18.11%	2020-12-02

PHM:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

	Faktisk	Chg	%Chg
EURUSD	1.20664	0.0005	-0.04%
GBPUSD	1.33302	0.0092	-0.68%
AUDUSD	0.73655	0.0012	-0.17%
NZDUSD	0.70437	0.0025	-0.35%
USDJPY	104.58	0.3030	0.29%
USDCNY	6.55571	0.0071	0.11%
USDCHF	0.89682	0.0029	-0.32%
USDCAD	1.29468	0.0011	0.08%
USDMXN	20.1044	0.0721	0.36%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2470	0.0409	0.79%
USDRUB	75.6830	0.1642	-0.22%
DXY	91.327	0.0140	0.02%
BTCUSD	19,080.00	309	1.64%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,708	139	-0.46%
S&P 500	3,653.43	9	-0.23%
NASDAQ 100	12,416	39	-0.32%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,397	12	0.19%
DAX	13,278	104	-0.78%
CAC 40	5,555	27	-0.48%
FTSE MIB	21,818	282	-1.28%
IBEX 35	8,132	9	-0.11%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,166	18	0.57%
TSX	17,298	1	0.01%
[+]

	Faktisk	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Faktisk	Chg	%Chg
Crude Oil	44.2800	0.27	-0.61%
Brent	47.1800	0.24	-0.51%
Natural gas	2.9140	0.03	1.18%
Gasoline	1.2124	0.01	-0.66%
Heating oil	1.3450	0.00	-0.17%
Gold	1,826.00	11.13	0.61%
Silver	24.000	0.00	-0.01%
Copper	3.4440	0.04	-1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,145.0000	17.50	-1.51%
Wheat	564.0000	1.50	-0.27%
Coffee	116.00	0.10	-0.09%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
[+]

	Faktisk	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]