PulteGroup - Lagerpris

Lagerpris
95.32
Daglig förändring
0.01 0.01%
Månadsvis
-8.32%
Årligen
-12.39%
Q2 Prognos
92.15


Pris Chg Dag År Datum
Armstrong World Industries 136.73 1.70 1.26% 17.36% 2025-04-15
Beacon Roofing Supply 123.36 -0.02 -0.02% 30.36% 2025-04-15
Berkeley 3,856.00 64.00 1.69% -11.81% 2025-04-15
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Century Communities 59.40 -0.03 -0.05% -27.85% 2025-04-15
DR Horton 120.48 -0.40 -0.33% -19.14% 2025-04-15
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Forestar 19.63 0.05 0.26% -46.85% 2025-04-15
Graphic Packaging 25.08 0.06 0.24% -9.03% 2025-04-15
Installed Building Products 168.60 0.26 0.15% -28.94% 2025-04-15
Kb Home 51.29 0.27 0.53% -18.77% 2025-04-15
Lennar 105.98 0.08 0.07% -32.12% 2025-04-15
LGI Homes 57.33 0.10 0.17% -39.74% 2025-04-15
Masco 62.72 0.40 0.64% -14.10% 2025-04-15
Mohawk Industries 105.15 1.00 0.96% -5.86% 2025-04-15
M Fi Homes 107.44 0.27 0.25% -7.02% 2025-04-15
Martin Marietta Materials 503.76 0.53 0.10% -15.34% 2025-04-15
Meritage Homes 64.65 0.11 0.17% -16.67% 2025-04-15
NVR 7,229.08 -26.47 -0.36% -6.96% 2025-04-15
Owens Corning 139.71 -0.52 -0.37% -14.74% 2025-04-15
PulteGroup 95.32 0.01 0.01% -12.39% 2025-04-15
Packaging Of America 190.04 -0.47 -0.25% 5.26% 2025-04-15
Rayonier 25.16 0.18 0.70% -19.19% 2025-04-15
Sherwin-Williams 340.97 -0.23 -0.07% 8.59% 2025-04-15
Stanley Black & Decker 59.59 -0.51 -0.85% -34.48% 2025-04-15
Taylor Morrison Home 55.87 -0.10 -0.18% 0.38% 2025-04-15
Toll Brothers 94.84 0.63 0.67% -19.52% 2025-04-15
Tri Pointe Homes 29.42 -0.10 -0.32% -17.40% 2025-04-15
Vulcan Materials 246.62 3.12 1.28% -4.56% 2025-04-15
Whirlpool 80.13 0.13 0.16% -24.82% 2025-04-15
Advanced Drainage Systems 105.97 0.28 0.26% -34.79% 2025-04-15
Weyerhaeuser 26.17 0.08 0.30% -19.95% 2025-04-15

Pris Dag År Datum
US500 5434 27.78 0.51% 7.56% 2025-04-15