PHM

56.66

Daglig Förändring:

2.26%

Årlig:

105.36%

Pris Dag År
Armstrong World Industries 101.93 -3.44 -3.26% 53.19%
Beacon Roofing Supply 58.09 1.44 2.54% 204.61%
Berkeley Group 4,681.00 -8.00 -0.17% 19.57%
Builders Firstsource 47.64 1.03 2.21% 203.44%
Beazer Homes USA 22.31 1.20 5.68% 222.40%
Century Communities 71.76 2.30 3.31% 214.46%
DR Horton 93.43 1.08 1.17% 102.40%
Fortune Brands Home Security 106.23 2.51 2.42% 106.15%
Forestar 22.47 -1.03 -4.38% 79.47%
Graphic Packaging 19.14 0.41 2.19% 49.07%
Hovnanian 110.71 1.53 1.40% 918.49%
Installed Building Products 120.61 4.72 4.07% 150.75%
Kb Home 44.86 0.71 1.61% 82.95%
Lennar 97.24 1.11 1.15% 99.47%
LGI Homes 169.51 5.19 3.16% 152.36%
Masco 63.46 1.38 2.22% 53.32%
MDC 56.43 0.89 1.60% 114.89%
Mohawk Industries 215.41 5.92 2.83% 183.58%
M Fi Homes 64.97 1.25 1.96% 158.64%
Martin Marietta Materials 371.07 4.09 1.11% 119.56%
Meritage Homes 107.88 2.25 2.13% 97.55%
NVR 4,880.15 130.78 2.75% 74.29%
New Home 5.91 0.05 0.85% 141.22%
Owens Corning 102.94 3.12 3.13% 154.17%
PulteGroup 56.66 1.25 2.26% 105.36%
Packaging Of America 153.60 2.21 1.46% 64.56%
Realogy 17.23 0.37 2.19% 339.54%
Rayonier 36.85 0.37 1.01% 68.96%
Sherwin-Williams 284.85 5.17 1.85% -47.79%
Stanley Black & Decker 213.72 3.90 1.86% 104.61%
Taylor Morrison Home 28.60 0.52 1.85% 100.70%
Toll Brothers 60.04 0.62 1.04% 144.96%
Tri Pointe Homes 23.67 0.56 2.42% 116.16%
Vulcan Materials 188.66 0.70 0.37% 94.78%
Whirlpool 243.56 3.95 1.65% 125.60%
Advanced Drainage Systems 109.76 1.23 1.13% 185.02%
WESTROCK 59.46 1.03 1.76% 136.33%
Weyerhaeuser 38.02 0.41 1.09% 118.76%

Pris Dag År
US500 4111 48.58 1.20% 44.14%