PulteGroup - Aktiekursen

Diagram
Quotes

PHM

45.11

Daglig Förändring:

1.17 2.66%

Årlig:

8.07%

Ok

width

height

		Pris			Dag	År	Datum
AWI	Armstrong World Industries	85.58		-3.35	-3.77%	-16.95%	2021-02-26
BECN	Beacon Roofing Supply	47.83		0.41	0.86%	64.31%	2021-02-26
BKG	Berkeley Group	4,053.00		-119.00	-2.85%	-16.43%	2021-02-26
BLDR	Builders Firstsource	43.27		2.66	6.54%	88.19%	2021-02-26
BZH	Beazer Homes USA	17.67		0.35	2.02%	40.13%	2021-02-26
CCS	Century Communities	55.33		2.48	4.69%	64.14%	2021-02-26
DHI	DR Horton	76.87		2.34	3.14%	37.61%	2021-02-26
FBHS	Fortune Brands Home Security	83.14		-0.34	-0.41%	33.45%	2021-02-26
FOR	Forestar	21.29		0.04	0.19%	18.08%	2021-02-26
GPK	Graphic Packaging	15.87		-0.16	-1.00%	17.29%	2021-02-26
HOV	Hovnanian	57.52		3.77	7.01%	126.28%	2021-02-26
IBP	Installed Building Products	109.36		2.13	1.99%	58.93%	2021-02-26
KBH	Kb Home	40.38		1.11	2.83%	17.04%	2021-02-26
LEN	Lennar	82.97		2.57	3.20%	31.72%	2021-02-26
LGIH	LGI Homes	109.25		3.76	3.56%	41.19%	2021-02-26
MAS	Masco	53.22		0.29	0.55%	23.48%	2021-02-26
MDC	MDC	56.57		2.19	4.03%	39.64%	2021-02-26
MHK	Mohawk Industries	174.99		2.39	1.38%	41.88%	2021-02-26
MHO	M Fi Homes	49.90		1.24	2.55%	30.12%	2021-02-26
MLM	Martin Marietta Materials	336.87		0.56	0.17%	45.84%	2021-02-26
MTH	Meritage Homes	84.31		2.16	2.63%	28.91%	2021-02-26
NVR	NVR	4,500.84		9.42	0.21%	20.15%	2021-02-26
NWHM	New Home	4.75		0.15	3.26%	-6.50%	2021-02-26
OC	Owens Corning	81.02		1.04	1.30%	46.09%	2021-02-26
PHM	PulteGroup	45.11		1.17	2.66%	8.07%	2021-02-26
PKG	Packaging Of America	132.02		-1.55	-1.16%	43.62%	2021-02-26
RLGY	Realogy	15.08		0.98	6.95%	54.07%	2021-02-26
RYN	Rayonier	32.64		-0.57	-1.72%	23.45%	2021-02-26
SHW	Sherwin-Williams	680.34		7.17	1.07%	29.50%	2021-02-26
SWK	Stanley Black & Decker	174.84		0.22	0.13%	28.44%	2021-02-26
TMHC	Taylor Morrison Home	27.51		0.82	3.07%	16.52%	2021-02-26
TOL	Toll Brothers	53.42		1.47	2.83%	40.54%	2021-02-26
TPH	Tri Pointe Homes	19.00		0.47	2.54%	19.50%	2021-02-26
VMC	Vulcan Materials	166.99		-1.29	-0.77%	40.66%	2021-02-26
WHR	Whirlpool	190.08		1.96	1.04%	44.60%	2021-02-26
WMS	Advanced Drainage Systems	110.02		1.55	1.43%	154.44%	2021-02-26
WRK	WESTROCK	43.59		-0.62	-1.40%	31.53%	2021-02-26
WY	Weyerhaeuser	33.87		-0.55	-1.60%	28.44%	2021-02-26

		Pris			Dag	År	Datum
SPX	S&P 500	3849		-18.19	-0.48%	24.58%	2021-03-01

PHM:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

	Faktisk	Chg	%Chg
EURUSD	1.20859	0.0013	0.11%
GBPUSD	1.39933	0.0069	0.50%
AUDUSD	0.77708	0.0064	0.82%
NZDUSD	0.72900	0.0057	0.79%
USDJPY	106.58	0.0290	0.03%
USDCNY	6.46699	0.0129	-0.20%
USDCHF	0.90848	0.0001	-0.01%
USDCAD	1.26782	0.0064	-0.51%
USDMXN	20.7129	0.1405	-0.67%
USDINR	73.2160	0.7040	-0.95%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0180	0.5811	-0.78%
DXY	90.767	0.1117	-0.12%
BTCUSD	46,150.74	41	0.09%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,200	267	0.86%
S&P 500	3,849.83	39	1.02%
NASDAQ 100	13,116	207	1.60%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,021	173	0.76%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,485	385	0.78%
MOEX	3,364	17	0.52%
TSX	18,060	163	-0.90%
[+]

	Faktisk	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Faktisk	Chg	%Chg
Crude Oil	62.6900	1.19	1.93%
Brent	65.6700	1.25	1.94%
Natural gas	2.7970	0.03	0.94%
Gasoline	1.9862	0.04	1.83%
Heating oil	1.8746	0.03	1.71%
Gold	1,755.76	22.27	1.28%
Silver	27.001	0.38	1.43%
Copper	4.1565	0.06	1.44%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.5000	23.75	1.70%
Wheat	658.7500	3.75	0.57%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Faktisk	Chg	%Chg
US	1.40	0.053	-0.05%
UK	0.82	0.001	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]