MDLZ

53.68

Daglig Förändring:

0.04%

Årlig:

-2.03%

Pris Dag År
Archer-Daniels Midland 57.25 -0.03 -0.05% 50.42%
Brown Forman 72.86 1.28 1.79% 13.28%
B&G Foods 30.68 -0.08 -0.26% 85.60%
Danone 56.12 -1.12 -1.96% -10.64%
Conagra Foods 34.32 0.17 0.50% 24.03%
Church Dwight 79.54 0.89 1.13% 8.87%
Colgate-Palmolive 75.92 0.32 0.42% 5.77%
Clorox 179.90 0.23 0.13% 7.17%
Campbell Soup 45.47 -0.05 -0.11% -5.03%
Estée Lauder 292.98 -0.97 -0.33% 55.52%
Energizer 42.03 -0.16 -0.38% -8.55%
Edgewell Personal Care 30.64 -0.24 -0.78% -7.07%
General Mills 54.81 0.07 0.13% 6.12%
Hain Celestial 42.14 -0.15 -0.35% 76.76%
Hormel Foods 47.05 0.73 1.58% 9.44%
Hershey 145.48 0.29 0.20% -5.22%
Kellogg 57.47 0.56 0.98% -8.27%
Kraft Heinz 37.34 0.26 0.70% 45.55%
Kimberly Clark 129.22 0.88 0.69% -8.22%
Coca-Cola 50.28 0.39 0.78% -10.31%
Kroger 32.78 -0.10 -0.30% 11.72%
Lamb Weston Holdings Inc 80.96 -0.31 -0.38% -5.31%
Mondelez International 53.68 0.02 0.04% -2.03%
McCormick 85.04 0.55 0.65% -43.27%
Monster Beverage 88.16 0.66 0.75% 38.23%
Altria 44.88 0.34 0.76% 7.11%
Nestle 97.78 0.85 0.88% -5.45%
Nutrien Ltd 71.02 0.62 0.88% 30.60%
PepsiCo 131.39 0.80 0.61% -4.16%
Procter & Gamble 124.45 0.16 0.13% 5.31%
Philip Morris International 85.55 0.62 0.73% 2.46%
Post 97.85 0.08 0.08% -2.82%
Sanderson Farms 155.30 -1.26 -0.80% 28.08%
Boston Beer 1,078.02 -16.46 -1.50% 190.11%
J.M. Smucker 113.50 1.55 1.38% 6.82%
Constellation Brands 218.51 0.94 0.43% 23.04%
Molson Coors Brewing 45.03 0.20 0.45% -10.71%
TreeHouse Foods 49.17 -0.89 -1.78% 21.47%
Tyson Foods 68.95 0.43 0.63% 0.66%

Pris Dag År
NASDAQ 13461 -127.76 -0.94% 55.01%
NASDAQ 100 13195 -87.95 -0.66% 53.53%
S&P 500 3895 -6.71 -0.17% 29.69%