MDLZ

64.88

Daglig Förändring:

1.62%

Årlig:

18.23%

Pris Dag År
Archer-Daniels Midland 58.00 0.59 1.03% 37.80%
Brown Forman 72.02 0.78 1.09% 5.91%
B&G Foods 29.43 -0.67 -2.23% 12.33%
Danone 58.19 0.46 0.80% -4.20%
Conagra Foods 34.23 0.10 0.29% -6.50%
Church Dwight 84.00 -2.48 -2.87% -3.64%
Colgate-Palmolive 83.31 1.47 1.80% 12.10%
Clorox 184.76 4.05 2.24% -18.62%
Campbell Soup 44.59 0.32 0.71% -9.75%
Estée Lauder 333.60 7.02 2.15% 73.98%
Energizer 39.10 0.47 1.16% -18.80%
Edgewell Personal Care 41.04 0.85 2.12% 34.73%
General Mills 59.41 0.61 1.03% -7.51%
Hain Celestial 39.83 0.54 1.37% 21.14%
Hormel Foods 47.35 0.59 1.26% -5.81%
Hershey 179.23 2.32 1.31% 23.03%
Kellogg 63.45 0.68 1.08% -7.62%
Kraft Heinz 39.22 0.42 1.07% 13.09%
Kimberly Clark 135.73 0.78 0.58% -7.88%
Coca-Cola 57.01 0.54 0.95% 17.56%
Kroger 39.88 0.15 0.38% 14.89%
Lamb Weston Holdings Inc 75.50 0.92 1.23% 11.37%
Mondelez International 64.88 1.04 1.62% 18.23%
McCormick 85.72 0.99 1.17% -55.70%
Monster Beverage 96.35 2.98 3.19% 28.67%
Altria 47.48 0.49 1.04% 13.45%
Nestle 115.62 1.42 1.24% 5.61%
Nutrien Ltd 74.28 -0.54 -0.72% 68.82%
PepsiCo 157.24 2.05 1.32% 15.59%
Procter & Gamble 139.82 2.02 1.47% 11.00%
Philip Morris International 98.10 1.76 1.81% 27.65%
Post 88.09 -15.15 -14.67% 0.67%
Sanderson Farms 170.00 -11.68 -6.43% 50.38%
Boston Beer 699.00 -248.54 -26.23% -15.61%
J.M. Smucker 127.11 4.02 3.11% 17.54%
Constellation Brands 224.57 0.73 0.33% 24.87%
Molson Coors Brewing 49.69 -0.76 -1.51% 36.17%
TreeHouse Foods 51.35 6.42 14.29% 17.56%
Tyson Foods 71.30 0.58 0.82% 17.23%

Pris Dag År
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%