EMN

127.59

Daglig Förändring:

2.01%

Årlig:

111.87%

Pris Dag År
LG Chem 873,000.00 -18,000.00 -2.02% 125.87%
Kuraray 1,167.00 6.00 0.52% 11.67%
Albemarle 157.69 3.09 2.00% 164.09%
Air Products & Chemicals 299.78 6.62 2.26% 32.87%
Ashland 85.77 1.51 1.79% 45.23%
Avient Corp 52.77 1.55 3.03% 150.57%
Axalta Coating Systems 32.74 1.05 3.31% 67.13%
BASF 68.91 -0.22 -0.32% 63.26%
Bayer 57.08 -0.22 -0.38% 2.37%
Cabot 61.33 1.23 2.05% 113.40%
Chemours Co 33.77 1.32 4.07% 192.38%
Celanese 166.65 3.65 2.24% 119.54%
CF Industries 53.57 -0.36 -0.67% 117.50%
Corteva Inc 45.92 0.74 1.64% 97.34%
Dupont De Nemours Inc 81.62 1.31 1.63% 80.38%
Dow Inc 68.08 0.48 0.71% 103.16%
Ecolab 221.48 4.04 1.86% 15.09%
Eastman Chemical 127.59 2.51 2.01% 111.87%
FMC 116.27 1.32 1.15% 31.22%
W.R. Grace 68.30 0.02 0.03% 47.33%
Huntsman 29.50 -1.47 -4.75% 101.23%
International Flavors Fragrances 138.65 3.36 2.48% 10.00%
Linde PLC 297.95 3.97 1.35% 66.22%
LyondellBasell Industries 110.54 0.48 0.44% 107.43%
3M 203.41 4.54 2.28% 49.58%
Mosaic 34.68 -0.57 -1.62% 233.46%
Nutrien Ltd 72.10 -0.62 -0.85% 62.75%
Olin 44.99 0.95 2.16% 296.74%
PPG Industries 178.04 4.19 2.41% 107.10%
RPM International 97.08 2.47 2.61% 46.05%
Sherwin-Williams 285.81 5.97 2.13% -47.61%
Sasol 16.49 -0.17 -1.02% 291.22%
Tronox 22.85 0.72 3.25% 260.98%
Westlake Chemical 102.06 1.16 1.15% 158.45%
Exxon Mobil 59.30 -0.74 -1.23% 40.19%

Pris Dag År
US500 4129 49.46 1.22% 44.22%