Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Procter & Gamble - Aktiekursen
Diagram
Quotes
PG
134.62
Daglig Förändring:
0.52
0.39%
Årlig:
6.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
BFA
Brown Forman
73.90
0.44
0.60%
6.03%
2021-01-15
CAG
Conagra Foods
33.51
-0.35
-1.03%
0.54%
2021-01-16
CHD
Church Dwight
85.24
0.73
0.86%
18.92%
2021-01-15
CL
Colgate-Palmolive
81.25
-0.63
-0.77%
14.84%
2021-01-16
CLX
Clorox
196.52
1.68
0.85%
24.62%
2021-01-16
COT
Primo Water Corporation (US)
16.56
0.25
1.53%
15.48%
2021-01-14
COTY
Coty
6.93
0.03
0.43%
-39.32%
2021-01-16
CPB
Campbell Soup
46.03
0.05
0.11%
-4.28%
2021-01-15
EL
Estée Lauder
245.00
-4.13
-1.66%
12.42%
2021-01-15
ENR
Energizer
41.51
-6.50
-13.54%
-15.82%
2021-01-16
EPC
Edgewell Personal Care
34.31
-0.15
-0.44%
14.86%
2021-01-15
GIS
General Mills
56.24
0.49
0.88%
4.69%
2021-01-15
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
HEIA
Heineken
89.70
0.14
0.16%
-12.74%
2021-01-18
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
IFF
International Flavors Fragrances
114.86
12.61
10.71%
-14.84%
2021-01-16
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.90
-0.09
-0.28%
0.69%
2021-01-15
KMB
Kimberly Clark
130.50
3.49
2.66%
-9.69%
2021-01-16
KO
Coca-Cola
48.66
-0.04
-0.08%
-14.54%
2021-01-16
MDLZ
Mondelez International
57.14
-0.08
-0.14%
3.59%
2021-01-16
MNST
Monster Beverage
91.65
0.29
0.32%
36.16%
2021-01-16
NUS
Nu Skin Enterprises
53.00
-2.69
-4.83%
25.24%
2021-01-16
OR
LOreal
296.90
-1.50
-0.50%
8.24%
2021-01-18
PG
Procter & Gamble
134.62
0.52
0.39%
6.49%
2021-01-16
POST
Post
86.00
-12.82
-12.97%
-22.23%
2021-01-15
RB/
Reckitt Benckiser Group PLC
6,212.00
-62.00
-0.99%
1.29%
2021-01-18
REV
Revlon
10.64
0.22
2.11%
-55.70%
2021-01-16
SAM
Boston Beer
890.00
-17.22
-1.90%
130.21%
2021-01-16
SBUX
Starbucks
102.33
0.51
0.50%
9.30%
2021-01-16
SMG
Scotts Miracle-Gro
202.00
-18.89
-8.55%
80.92%
2021-01-16
STZ
Constellation Brands
219.99
-3.91
-1.75%
15.26%
2021-01-15
TAP
Molson Coors Brewing
52.54
-0.96
-1.79%
-7.12%
2021-01-15
TGT
Target
194.12
-0.68
-0.35%
66.88%
2021-01-15
THS
TreeHouse Foods
39.27
0.45
1.16%
-17.20%
2021-01-15
TSN
Tyson Foods
64.30
0.45
0.69%
-28.44%
2021-01-16
UL
Unilever
58.91
-0.77
-1.29%
3.44%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
WTW
Weight Watchers International
25.98
-1.13
-4.15%
-7.76%
2021-01-15
Pris
Dag
År
Datum
INDU
Dow Jones
30840
8.33
0.03%
5.67%
2021-01-18
SPX
S&P 500
3774
6.80
0.18%
13.68%
2021-01-18
PG:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20752
0.0000
0.00%
GBPUSD
1.35861
0.0014
0.11%
AUDUSD
0.76869
0.0020
-0.26%
NZDUSD
0.71119
0.0018
-0.25%
USDJPY
103.67
0.2100
-0.20%
USDCNY
6.49723
0.0134
0.21%
USDCHF
0.89081
0.0004
0.04%
USDCAD
1.27584
0.0021
0.16%
USDMXN
19.7444
0.0537
-0.27%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2609
0.0318
-0.60%
USDRUB
73.9401
0.3340
0.45%
DXY
90.771
0.0013
0.00%
BTCUSD
36,202.58
203
0.56%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,840
8
0.03%
S&P 500
3,775.30
7
0.19%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,849
62
0.45%
CAC 40
5,624
12
0.22%
FTSE MIB
22,549
168
0.75%
IBEX 35
8,251
20
0.24%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9500
0.15
-0.27%
Natural gas
2.6040
0.13
-4.86%
Gasoline
1.5226
0.01
-0.38%
Heating oil
1.5868
0.01
-0.38%
Gold
1,838.32
11.73
0.64%
Silver
25.010
0.27
1.11%
Copper
3.6160
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Faktisk
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.002
0.00%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]