P&G - Aktiekursen

Aktiekursen
141.84
Daglig Förändring
-2.21%
Årlig
2.78%

Pris Dag År
Brown Forman 61.12 -1.35 -2.16% -21.70%
Conagra Foods 31.74 -0.60 -1.84% -16.54%
Church Dwight 88.22 -1.97 -2.18% 0.96%
Colgate-Palmolive 75.12 -0.59 -0.78% -10.67%
Clorox 138.15 -7.65 -5.24% -23.67%
Primo Water Corporation (US) 13.51 -0.40 -2.88% -22.04%
Coty 6.38 0.25 4.00% -24.73%
Campbell Soup 46.06 -0.17 -0.37% -5.73%
Estée Lauder 235.38 6.12 2.67% -21.01%
Energizer 32.30 -0.44 -1.33% -29.78%
Edgewell Personal Care 35.64 -0.42 -1.16% -20.13%
General Mills 66.13 -1.46 -2.16% 5.14%
Home Depot 287.76 2.43 0.85% -8.91%
Heineken 89.52 0.60 0.67% -9.72%
Hershey 205.12 -2.57 -1.24% 18.50%
International Flavors Fragrances 129.01 1.98 1.56% -7.44%
Kellogg 68.00 -1.28 -1.84% 2.53%
Kraft Heinz 38.56 -0.47 -1.20% -12.10%
Kimberly Clark 129.05 -3.49 -2.63% -2.74%
Coca-Cola 60.00 -1.20 -1.96% 9.79%
Mondelez International 61.11 0.19 0.31% -3.17%
Monster Beverage 86.76 0.12 0.14% -6.21%
Nu Skin Enterprises 43.67 -1.67 -3.68% -25.87%
L'Oréal 312.20 3.55 1.15% -13.59%
P&G 141.84 -3.21 -2.21% 2.78%
Post 75.90 -2.70 -3.44% -34.57%
Reckitt Benckiser Group PLC 6,210.00 60.00 0.98% -4.21%
Revlon 4.22 -0.15 -3.43% -61.50%
Boston Beer 328.19 -9.02 -2.67% -68.71%
Starbucks 71.93 0.66 0.93% -35.44%
Scotts Miracle-Gro 91.01 1.88 2.10% -58.63%
Constellation Brands 234.83 -2.26 -0.95% -0.54%
Molson Coors Brewing 50.78 -1.69 -3.22% -10.11%
Target 153.43 -8.29 -5.13% -30.82%
TreeHouse Foods 36.73 -0.26 -0.70% -27.81%
Tyson Foods 84.12 -0.68 -0.80% 4.39%
Unilever 42.69 -1.51 -3.42% -29.51%
Walmart 119.07 -3.34 -2.73% -16.40%
Weight Watchers International 6.84 -0.12 -1.72% -80.87%

Pris Dag År
US500 3939 -22.89 -0.58% -5.22%
US30 31475 -236.94 -0.75% -7.99%