PG Procter & Gamble | Aktiekursen

Name: PG Procter & Gamble | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,PG,Procter,&,Gamble,Aktiekursen,8/7/2020.

Diagram
Quotes

PG

132.71

Daglig Förändring:

-0.73 -0.55%

Årlig:

13.00%

width

height

Preview

		Pris		Dag	År	Datum
CHD	Church Dwight	95.12	-0.71	-0.74%	23.21%	2020-08-06
CL	Colgate-Palmolive	75.86	-0.32	-0.42%	5.79%	2020-08-06
EL	Estée Lauder	199.24	-2.00	-0.99%	6.87%	2020-08-06
ENR	Energizer	47.43	1.88	4.13%	28.47%	2020-08-06
PG	Procter & Gamble	132.71	-0.73	-0.55%	13.00%	2020-08-06
REV	Revlon	7.40	-0.36	-4.64%	-56.98%	2020-08-06
UL	Unilever	59.32	4.69	8.41%	-5.54%	2020-08-06
UN	Unilever	58.00	4.80	8.86%	-4.26%	2020-08-06

		Pris			Dag	År	Datum
INDU	Dow Jones	27213		185.46	0.68%	3.16%	2020-08-07
SPX	S&P 500	3337		21.39	0.64%	13.58%	2020-08-07

	Faktisk	Chg	%Chg
EURUSD	1.18245	0.0050	-0.42%
GBPUSD	1.30953	0.0044	-0.33%
AUDUSD	0.72072	0.0025	-0.35%
NZDUSD	0.66517	0.0032	-0.48%
USDJPY	105.64	0.0920	0.09%
USDCNY	6.95921	0.0155	0.22%
USDCHF	0.91338	0.0031	0.34%
USDCAD	1.33597	0.0039	0.30%
USDMXN	22.5187	0.1237	0.55%
USDINR	74.9400	0.0500	0.07%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.7062	0.4434	0.61%
DXY	93.140	0.3518	0.38%
BTCUSD	11,830.67	61	0.51%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,213	174	-0.64%
S&P 500	3,337	12	-0.36%
NASDAQ 100	11,237	30	-0.27%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,003	24	-0.40%
DAX	12,529	62	-0.49%
CAC 40	4,847	38	-0.78%
FTSE MIB	19,298	177	-0.91%
IBEX 35	6,881	69	-1.00%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,058	32	0.08%
MOEX	2,973	16	-0.53%
TSX	16,579	77	0.47%
[+]

	Faktisk	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Faktisk	Chg	%Chg
Crude Oil	41.5700	0.38	-0.91%
Brent	44.7400	0.35	-0.78%
Natural gas	2.1730	0.02	0.74%
Gasoline	1.2270	0.00	-0.37%
Heating oil	1.2411	0.01	-0.89%
Gold	2,059.35	9.55	-0.46%
Silver	28.366	1.31	-4.42%
Copper	2.8680	0.04	-1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.2500	3.00	-0.34%
Wheat	502.7500	0.25	0.05%
Coffee	116.15	0.85	-0.73%
Cotton	64.06	0.35	-0.54%
Zinc	2,393.00	11.00	-0.46%
[+]

	Faktisk	Chg	%Chg
US	0.52	0.015	-0.01%
UK	0.11	0.000	0.00%
Japan	0.01	0.005	-0.01%
Germany	-0.54	0.032	-0.01%
Belgium	-0.25	0.004	0.00%
Brazil	6.50	0.030	0.03%
Canada	0.46	0.041	-0.04%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.41	0.064	0.00%
France	-0.23	0.002	0.00%
Sweden	-0.11	0.005	0.00%
Switzerland	-0.54	0.036	-0.03%
Indonesia	6.79	0.007	-0.01%
South Korea	1.32	0.013	0.01%
[+]