PG Procter & Gamble | Aktiekursen

Name: PG Procter & Gamble | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,PG,Procter,&,Gamble,Aktiekursen,5/25/2020.

width

height

Preview

		Pris		Dag	År	Datum
CHD	Church Dwight	71.93	0.96	1.35%	-1.59%	2020-05-22
CL	Colgate-Palmolive	70.75	0.49	0.70%	0.91%	2020-05-22
EL	Estée Lauder	178.20	0.32	0.18%	6.95%	2020-05-22
ENR	Energizer	44.04	-0.02	-0.05%	-0.77%	2020-05-22
PG	Procter & Gamble	112.60	0.98	0.88%	7.79%	2020-05-22
REV	Revlon	10.68	0.65	6.48%	-51.45%	2020-05-22
UL	Unilever	50.15	-1.40	-2.68%	-16.90%	2020-05-22
UN	Unilever	47.17	-1.03	-2.10%	-21.04%	2020-05-22

		Pris			Dag	År	Datum
INDU	Dow Jones	24743		277.84	1.14%	-2.39%	2020-05-25
SPX	S&P 500	2994		38.55	1.30%	6.84%	2020-05-25

	Faktisk	Chg	%Chg
Dow Jones	24,743	278	1.14%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,546	132	1.40%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,377	303	2.74%
CAC 40	4,535	90	2.03%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,850	154	2.30%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,084	171	1.14%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.08963	0.0007	-0.07%
GBPUSD	1.21925	0.0035	0.28%
AUDUSD	0.65455	0.0010	0.15%
NZDUSD	0.61016	0.0008	0.13%
USDJPY	107.72	0.1130	0.11%
USDCNY	7.14751	0.0000	0.00%
USDCHF	0.97115	0.0001	0.02%
USDCAD	1.39814	0.0023	-0.16%
USDMXN	22.5828	0.1429	-0.63%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4576	0.0762	-1.38%
USDRUB	71.6474	0.0529	0.07%
DXY	99.787	0.0765	-0.08%
USDKRW	1,240.45	1.1290	-0.09%
[+]

	Faktisk	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7030	0.04	-2.07%
Gasoline	1.0478	0.01	1.39%
Heating oil	0.9839	0.00	0.07%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.3250	0.08	-3.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	508.5000	0.50	-0.10%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Faktisk	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.006	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.005	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]