HRL

47.55

Daglig Förändring:

-0.29%

Årlig:

-6.47%

Pris Dag År
Archer-Daniels Midland 58.92 0.07 0.12% 37.28%
The Andersons 26.20 0.39 1.50% 78.72%
Bunge 75.23 0.51 0.68% 60.78%
B&G Foods 29.80 0.30 1.02% 10.00%
BJs Wholesale Club Holdings Inc 49.87 -0.02 -0.04% 20.78%
Conagra Foods 34.19 -0.02 -0.06% -9.14%
Cal-Maine Foods 35.14 0.06 0.17% -20.98%
CF Industries 47.65 0.38 0.80% 51.95%
Church Dwight 86.92 -0.01 -0.01% -2.68%
Clorox 182.50 0.04 0.02% -21.00%
Costco Wholesale 423.25 -1.09 -0.26% 29.78%
Campbell Soup 44.58 -0.08 -0.18% -11.20%
Darling Ingredients 68.89 1.10 1.62% 141.72%
Estée Lauder 331.07 1.29 0.39% 73.44%
General Mills 59.37 -0.16 -0.27% -7.77%
Green Plains 32.57 0.29 0.88% 150.89%
Hain Celestial 39.92 0.12 0.30% 18.07%
Hormel Foods 47.55 -0.14 -0.29% -6.47%
Hershey 178.19 -1.05 -0.59% 22.21%
International Flavors Fragrances 148.74 -0.42 -0.28% 15.99%
Ingredion 88.28 0.07 0.08% -0.79%
Kellogg 63.63 -0.08 -0.13% -10.30%
Kraft Heinz 39.16 -0.10 -0.25% 10.36%
Kimberly Clark 135.74 -0.51 -0.37% -10.72%
Kroger 40.13 0.10 0.25% 14.30%
Lamb Weston Holdings Inc 65.79 -10.29 -13.53% 5.40%
Mondelez International 64.34 -0.88 -1.35% 13.29%
McCormick 85.37 -0.38 -0.44% -56.07%
Monster Beverage 95.24 0.06 0.06% 23.19%
Mosaic 30.31 0.36 1.20% 116.81%
Nutrien Ltd 73.87 -0.66 -0.89% 66.90%
Post 103.44 -0.02 -0.02% 17.05%
Pilgrim's Pride 21.96 -0.14 -0.63% 35.47%
Sanderson Farms 181.16 -1.20 -0.66% 61.49%
Saputo 35.63 -0.24 -0.67% 8.76%
Seaboard 3,925.01 -52.81 -1.33% 40.80%
Sprouts Farmers Market 24.92 0.25 1.01% -8.21%
J.M. Smucker 131.25 -0.75 -0.57% 18.79%
Sysco 74.17 0.58 0.79% 37.38%
TreeHouse Foods 44.99 -0.05 -0.11% 1.44%
Tyson Foods 71.73 -0.04 -0.06% 15.69%
Walmart 142.56 -0.04 -0.03% 9.08%

Pris Dag År
US400 2660 -15.35 -0.57% 40.87%
US500 4397 -4.19 -0.10% 34.95%