HRL

47.01

Daglig Förändring:

-0.63%

Årlig:

-0.40%

Pris Dag År
Archer-Daniels Midland 58.87 -0.96 -1.60% 64.72%
The Andersons 27.37 -0.50 -1.79% 82.22%
Bunge 82.80 1.49 1.83% 119.05%
B&G Foods 30.39 -0.10 -0.33% 60.79%
BJs Wholesale Club Holdings Inc 43.97 -0.07 -0.16% 69.64%
Conagra Foods 38.17 -0.38 -0.99% 12.33%
Cal-Maine Foods 39.19 -0.12 -0.31% -6.51%
CF Industries 47.15 -0.56 -1.17% 69.30%
Church Dwight 89.63 -0.26 -0.29% 26.85%
Clorox 195.07 -0.82 -0.42% 2.71%
Costco Wholesale 371.26 -2.83 -0.76% 21.57%
Campbell Soup 49.53 -1.02 -2.02% -2.00%
Darling Ingredients 70.76 -0.23 -0.32% 271.05%
Estée Lauder 312.09 2.22 0.72% 91.76%
General Mills 62.03 -0.73 -1.16% 3.89%
Green Plains 23.64 -0.16 -0.67% 394.56%
Hain Celestial 41.94 -0.04 -0.10% 55.22%
Hormel Foods 47.01 -0.30 -0.63% -0.40%
Hershey 162.24 -0.70 -0.43% 18.50%
International Flavors Fragrances 142.49 -1.37 -0.95% 15.70%
Ingredion 92.16 -0.67 -0.72% 16.72%
Kellogg 63.97 -0.57 -0.88% -0.82%
Kraft Heinz 40.97 -0.61 -1.47% 43.58%
Kimberly Clark 140.33 -1.14 -0.81% -0.02%
Kroger 37.43 -0.48 -1.27% 13.84%
Lamb Weston Holdings Inc 80.12 -0.75 -0.93% 41.33%
Mondelez International 59.55 -0.02 -0.03% 16.01%
McCormick 91.42 -0.50 -0.54% -39.70%
Monster Beverage 97.51 -0.48 -0.49% 63.53%
Mosaic 33.06 -0.32 -0.96% 194.39%
Nutrien Ltd 67.19 -0.41 -0.61% 38.85%
Post 112.56 -0.12 -0.11% 23.81%
Pilgrim's Pride 24.54 -0.23 -0.93% 23.07%
Sanderson Farms 167.81 0.18 0.11% 21.99%
Saputo 40.09 -0.43 -1.06% 16.61%
Seaboard 3,683.70 -36.30 -0.98% 23.61%
Sprouts Farmers Market 26.55 -0.48 -1.78% 24.07%
J.M. Smucker 132.11 -1.55 -1.16% 13.10%
Sysco 82.38 -0.02 -0.02% 65.59%
TreeHouse Foods 50.73 -0.21 -0.41% 3.55%
Tyson Foods 79.04 -0.54 -0.68% 29.79%
Walmart 139.67 -1.53 -1.08% 8.67%

Pris Dag År
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4140 -38.44 -0.92% 47.98%