STZ

224.57

Daglig Förändring:

0.33%

Årlig:

24.87%

Pris Dag År
Ambev 16.75 -0.28 -1.64% 12.19%
Arca Continental 121.00 0.09 0.07% 11.42%
Brown Forman 72.02 0.78 1.09% 5.91%
Anheuser-Busch 66.73 -1.46 -2.14% 22.37%
Conagra Foods 34.23 0.10 0.29% -6.50%
Church Dwight 84.00 -2.48 -2.87% -3.64%
Colgate-Palmolive 83.31 1.47 1.80% 12.10%
Clorox 184.76 4.05 2.24% -18.62%
Primo Water Corporation (US) 16.96 0.14 0.83% 20.97%
Coty 8.74 0.05 0.52% 118.10%
Campbell Soup 44.59 0.32 0.71% -9.75%
Cronos Group Inc 8.96 -0.11 -1.21% 5.66%
Diageo 3,502.00 29.50 0.85% 25.25%
Estée Lauder 333.60 7.02 2.15% 73.98%
Energizer 39.10 0.47 1.16% -18.80%
Edgewell Personal Care 41.04 0.85 2.12% 34.73%
National Beverage 42.50 -1.08 -2.48% -36.71%
General Mills 59.41 0.61 1.03% -7.51%
Heineken 100.20 0.86 0.87% 20.90%
Hershey 179.23 2.32 1.31% 23.03%
Kellogg 63.45 0.68 1.08% -7.62%
Kraft Heinz 39.22 0.42 1.07% 13.09%
Kimberly Clark 135.73 0.78 0.58% -7.88%
Coca-Cola 57.01 0.54 0.95% 17.56%
Coca Cola Femsa Sab De Cv 47.00 -5.60 -10.65% 11.53%
Mondelez International 64.88 1.04 1.62% 18.23%
Monster Beverage 96.35 2.98 3.19% 28.67%
Altria 47.48 0.49 1.04% 13.45%
Procter & Gamble 139.82 2.02 1.47% 11.00%
Philip Morris International 98.10 1.76 1.81% 27.65%
Post 88.09 -15.15 -14.67% 0.67%
Pernod Ricard 186.45 2.75 1.50% 29.25%
Boston Beer 699.00 -248.54 -26.23% -15.61%
Starbucks 126.06 3.43 2.79% 66.34%
J.M. Smucker 127.11 4.02 3.11% 17.54%
Constellation Brands 224.57 0.73 0.33% 24.87%
Molson Coors Brewing 49.69 -0.76 -1.51% 36.17%
Treasury Wine Estates 11.95 0.02 0.17% 7.27%
Canopy Growth Corp 24.70 -0.23 -0.92% 11.66%

Pris Dag År
US500 4406 42.16 0.97% 37.05%