PM

98.94

Daglig Förändring:

-0.91%

Årlig:

26.21%

Pris Dag År
Japan Tobacco 2,182.50 3.00 0.14% 16.96%
Anheuser-Busch 58.16 -0.05 -0.09% 21.70%
Aurora Cannabis Inc 9.15 0.56 6.52% -35.65%
British American Tobacco 2,739.50 -31.00 -1.12% 1.33%
Brown Forman 72.47 0.22 0.30% 6.09%
Conagra Foods 33.76 -0.47 -1.36% -10.30%
Colgate-Palmolive 83.21 -0.75 -0.89% 9.19%
Campbell Soup 44.12 -0.58 -1.29% -12.12%
Cronos Group Inc 9.60 0.65 7.26% 6.90%
Diageo 3,511.00 31.00 0.89% 22.08%
General Mills 58.81 -0.74 -1.24% -8.64%
Heineken 100.38 1.00 1.00% 17.40%
Hershey 176.65 -2.59 -1.45% 21.15%
Imperial Brands PLC 1,543.00 -9.50 -0.61% 11.37%
Johnson & Johnson 172.29 -0.37 -0.21% 17.57%
Kellogg 62.97 -0.75 -1.17% -11.24%
Kraft Heinz 38.93 -0.35 -0.88% 9.69%
Kimberly Clark 134.94 -1.31 -0.96% -11.25%
Coca-Cola 56.75 -0.51 -0.89% 18.18%
Mondelez International 63.41 -1.82 -2.79% 11.66%
Monster Beverage 94.05 -1.13 -1.19% 21.65%
Altria 47.66 -0.13 -0.27% 14.48%
Philip Morris International 98.94 -0.91 -0.91% 26.21%
Post 102.42 -1.49 -1.43% 15.90%
Pernod Ricard 185.38 0.43 0.23% 24.58%
Roche Holding 347.00 2.45 0.71% 5.62%
Boston Beer 718.61 2.21 0.31% -11.99%
J.M. Smucker 130.75 -1.25 -0.95% 18.34%
Constellation Brands 226.39 0.03 0.01% 24.66%
Swedish Match 77.07 -0.49 -0.63% -88.98%
Molson Coors Brewing 49.54 -0.47 -0.94% 34.88%
Universal Uvv 51.88 0.63 1.22% 22.72%
Vector 13.38 0.11 0.83% 54.15%
Canopy Growth Corp 24.24 1.13 4.89% -1.74%

Pris Dag År
US500 4399 -2.19 -0.05% 35.03%