Usa Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 27,340 17.10 -0.06% 2.08% 4.70% 8.84% 2019-07-16
S&P 500 3,004 10.22 -0.34% 0.81% 3.95% 6.92% 2019-07-16
NASDAQ 100 7,925 41.36 -0.52% 1.26% 5.30% 7.04% 2019-07-16
S&P VIX 12.86 0.18 0.18% -1.23% -2.49% 0.80% 2019-07-16

Europa Pris Dag Veckovis Månadsvis Årlig Datum
FTSE 100 7,554 24.39 0.32% 0.23% 2.67% -0.95% 2019-07-16
FTSE All 4,130 22.86 0.56% 0.60% 2.82% -1.65% 2019-07-16
DAX 12,421 34.37 0.28% -0.13% 2.77% -1.90% 2019-07-16
CAC 40 5,603 25.73 0.46% 0.56% 3.94% 3.34% 2019-07-16
FTSE MIB 22,204 26.03 0.12% 1.45% 7.65% 1.03% 2019-07-16
IBEX 35 9,359 39.55 0.42% 0.92% 2.49% -3.71% 2019-07-16
MOEX 2,756 0.56 -0.02% -2.37% 0.79% 19.25% 2019-07-16
AEX 570 1.17 0.21% 0.62% 3.17% 1.89% 2019-07-16
BIST 100 98,028 930.15 0.96% 1.26% 6.26% 6.98% 2019-07-16
SMI 9,851 41.94 0.43% -1.11% -0.01% 11.62% 2019-07-16
OMXS 30 1,631 2.34 -0.14% -0.02% 2.78% 4.75% 2019-07-16
WIG 60,372 155.75 -0.26% 0.29% 2.57% 6.89% 2019-07-16
WIG 20 2,322 2.69 -0.12% 0.38% 1.97% 7.82% 2019-07-16
Euronext BEL 20 3,650 27.00 0.75% 1.72% 5.76% -4.40% 2019-07-16
Oslo Bors All-Share 977 9.53 -0.97% -0.94% 2.17% -1.27% 2019-07-16
ATX 3,006 8.44 0.28% 0.66% 2.96% -8.43% 2019-07-16
OMX Copenhagen 1,001 4.47 0.45% -1.25% -1.13% -0.47% 2019-07-16
OMX Helsinki 9,481 36.60 0.39% 1.37% 3.23% -7.00% 2019-07-16
OMX Helsinki 25 4,011 17.68 0.44% 1.46% 3.55% -6.45% 2019-07-16
ISEQ 6,380 58.30 0.92% 1.82% 4.24% -9.22% 2019-07-16
Athens General 856 4.63 0.54% 1.82% 0.30% 11.83% 2019-07-16
PSI Geral 3,225 0.65 -0.02% 1.89% 3.53% -2.09% 2019-07-16
PSI 20 5,264 3.52 0.07% 2.13% 3.95% -6.65% 2019-07-16
PX 1,058 1.08 0.10% 0.89% 0.59% -2.19% 2019-07-16
BET 9,127 18.78 -0.21% 2.44% 7.05% 14.01% 2019-07-16
BUX 40,879 153.38 0.38% 1.37% 0.28% 17.63% 2019-07-16
PFTS 539 2.26 -0.42% -1.56% -2.46% 8.81% 2019-07-12
SAX 349 4.73 1.37% 0.99% 1.24% 1.91% 2019-07-16
LuxX 1,298 27.22 2.14% 2.19% 2.90% -20.14% 2019-07-16
CROBEX 1,901 9.84 0.52% 0.84% -0.39% 6.12% 2019-07-16
SOFIX 579 1.29 -0.22% -0.01% 0.23% -7.35% 2019-07-16
SBITOP 869 14.48 -1.64% -2.42% -0.50% -1.21% 2019-07-16
OMX Vilnius 684 1.52 -0.22% -0.08% 1.97% -4.56% 2019-07-16
BELEX 15 758 1.80 -0.24% 0.32% 4.80% 3.09% 2019-07-16
CSE General 71 0.28 -0.39% -0.06% 2.83% -3.37% 2019-07-16
ICEX 1,453 12.45 0.86% 0.44% 1.09% 14.54% 2019-07-16
Euronext 100 1,086 6.09 0.56% 0.54% 3.49% 2.04% 2019-07-16
OMX Tallinn 1,275 0.41 0.03% 0.39% 2.04% 0.60% 2019-07-16
MSE 4,799 22.16 0.46% 0.20% -1.85% 9.71% 2019-07-16
MBI 10 3,830 10.65 -0.28% -0.06% 2.66% 15.95% 2019-07-16
OMX Riga 1,019 9.81 0.97% -0.14% -4.44% -1.28% 2019-07-16
SASX-10 717 2.41 -0.33% -0.33% -4.92% 12.90% 2019-07-16
Euro Stoxx 50 3,514 13.04 0.37% 0.13% 3.87% 1.64% 2019-07-16
MONEX INDEX 11,052.42 48.05 0.44% 0.88% 3.44% 7.91% 2019-07-16

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 27,340 17.10 -0.06% 2.08% 4.70% 8.84% 2019-07-16
S&P 500 3,004 10.22 -0.34% 0.81% 3.95% 6.92% 2019-07-16
NASDAQ 100 7,925 41.36 -0.52% 1.26% 5.30% 7.04% 2019-07-16
NASDAQ 8,223 35.39 -0.43% 1.00% 4.82% 4.68% 2019-07-16
S&P MidCap 400 1,952 0.47 0.02% 0.24% 2.75% -2.15% 2019-07-16
US 600 948 1.27 0.13% 0.14% 2.62% -9.49% 2019-07-16
Russell 2000 1,562 0.17 0.01% -0.04% 1.91% -7.42% 2019-07-16
S&P VIX 12.86 0.18 0.18% -1.23% -2.49% 0.80% 2019-07-16
NYSE Arca Airline 109 2.14 2.01% 2.47% 6.47% 5.55% 2019-07-16
NYSE AMEX Composite 2,581 12.45 -0.48% 0.25% 2.95% -4.74% 2019-07-16
NYSE Arca Major 2,756 3.46 -0.13% 1.15% 3.05% 10.41% 2019-07-16
NYSE Arca Oil & Gas 1,269 11.01 -0.86% 0.69% 4.94% -14.93% 2019-07-16
NYSE Arca Networking 588 0.32 -0.05% 2.95% 4.12% 5.54% 2019-07-16
US 100 10,957 36.58 -0.33% 0.56% 3.18% 5.99% 2019-07-16
NYSE Composite 13,195 38.20 -0.29% 0.44% 3.29% 3.26% 2019-07-16
NYSE TMT 9,352 59.33 -0.63% 0.63% 3.53% 8.19% 2019-07-16
NYSE International 5,534 22.45 -0.40% 0.24% 3.68% -0.74% 2019-07-16
Ecuador General Index 1,332 0.96 0.07% -0.15% -1.94% 0.15% 2019-07-15
TSX 16,502 8.40 -0.05% -0.26% 0.91% -0.10% 2019-07-16
iBovespa 103,775 27.28 -0.03% -1.93% 6.30% 32.82% 2019-07-16
IPC Mexico 42,985 78.98 -0.18% 0.39% 0.05% -11.74% 2019-07-16
S&P/BVL Peru General Index TR (PEN) 20,806 170.87 0.83% 0.48% 2.97% 4.02% 2019-07-16
Merval 41,788 531.66 1.29% -2.38% 2.71% 56.13% 2019-07-16
IBC 21,859 1,233.48 5.98% 12.01% 42.82% -79.78% 2019-07-16
COLCAP 1,620 14.61 0.91% 1.93% 6.67% 4.49% 2019-07-16
IGPA 25,777 44.87 0.17% 0.12% 0.85% -4.75% 2019-07-15
BVPSI 443 0.20 -0.05% 0.60% 0.95% -8.40% 2019-07-15
BSX 2,137 16.92 -0.79% -1.84% -4.70% -19.63% 2019-07-16
JSE 484,404 3,878.00 0.81% 2.80% 10.34% 53.51% 2019-07-16

Asien Pris Dag Veckovis Månadsvis Årlig Datum
NIKKEI 225 21,542 137.33 -0.63% -0.11% 1.98% -5.12% 2019-07-16
SHANGHAI 2,938 4.57 -0.16% 0.32% 1.73% 4.99% 2019-07-16
CSI 300 3,807 17.34 -0.45% 0.36% 4.16% 10.36% 2019-07-16
SHANGHAI 50 2,885 18.05 -0.62% 0.10% 3.25% 18.68% 2019-07-16
SENSEX 39,131 234.33 0.60% 1.03% 0.44% 7.15% 2019-07-16
KOSPI 2,092 9.39 0.45% 1.94% 0.05% -8.97% 2019-07-16
DSE Broad 5,124 32.96 0.65% -2.95% -4.67% -3.78% 2019-07-16
JCI 6,402 16.35 -0.25% 0.21% 3.41% 9.22% 2019-07-16
TASI 9,073 28.80 0.32% 2.47% 1.08% 7.21% 2019-07-16
TAIEX 10,886 9.62 0.09% 1.71% 3.38% 0.99% 2019-07-16
ADX General 5,077 5,074.37 178,048.04% 1.10% 3.59% 7.15% 2019-07-16
SET 50 1,143 0.48 -0.04% -0.26% 3.53% 6.88% 2019-07-15
FKLCI 1,669 3.43 -0.21% -0.83% 1.86% -3.93% 2019-07-16
STI 3,360 12.08 0.36% 0.92% 4.74% 3.72% 2019-07-16
TA-100 1,488 2.76 -0.19% 0.24% 3.59% 7.61% 2019-07-16
Hang Seng 28,593 38.87 0.14% 1.69% 5.02% 1.46% 2019-07-16
PSEi 8,264 101.72 -1.22% 2.75% 4.48% 11.95% 2019-07-16
KSE 100 32,972 13.67 0.04% -2.61% -6.25% -17.43% 2019-07-16
KASE 2,281 11.83 -0.52% -0.22% 2.51% -5.11% 2019-07-16
QE 10,601 5.43 0.05% 0.96% 2.03% 12.18% 2019-07-16
HNX 106 0.24 0.23% 0.71% 2.27% 0.97% 2019-07-16
VN 982 9.58 0.99% 1.35% 3.71% 6.60% 2019-07-16
MSM TOP 30 3,758 28.02 -0.74% -1.74% -4.12% -15.42% 2019-07-16
ASPI 5,587 17.42 0.31% 1.50% 3.76% -8.86% 2019-07-15
Blom 841 13.73 -1.61% -1.95% -0.37% -18.99% 2019-07-16
ASE 1,872 5.02 -0.27% -0.35% 2.32% -7.71% 2019-07-16
DFM general 2,722 6.77 0.25% 2.49% 4.14% -6.55% 2019-07-16
LSX Composite 779 2.26 0.29% -1.67% -3.86% -13.63% 2019-07-16
MSE TOP 20 20,655 63.56 -0.31% 0.29% 5.01% 5.40% 2019-07-16
All-Share Index 6,121.81 19.37 0.32% 0.42% 5.17% 17.55% 2019-07-16
Nikkei Volatility Index 13.12 0.38 -2.81% -6.42% -25.54% -19.95% 2019-07-12
NIFTY 50 11,663 74.25 0.64% 0.92% -0.08% 5.95% 2019-07-16
Estirad 1,535.49 1.52 0.10% -0.18% 5.91% 13.06% 2019-07-16

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australian All 6,736 10.40 -0.15% -0.21% 1.91% 7.11% 2019-07-16
ASX 50 6,591 9.90 -0.15% -0.52% 1.45% 8.80% 2019-07-16
ASX 200 6,648 4.00 -0.06% -0.27% 1.79% 7.16% 2019-07-16
NZX 50 10,662 4.32 -0.04% 1.18% 4.84% 18.75% 2019-07-17

Afrika Pris Dag Veckovis Månadsvis Årlig Datum
NSE-All Share 28,201 140.15 -0.49% -3.81% -5.80% -23.71% 2019-07-16
FTSE/JSE TOP 40 51,958 510.79 0.99% 2.06% -1.21% 3.93% 2019-07-16
JALSH-All Share 58,053 515.49 0.90% 1.91% -0.98% 3.46% 2019-07-16
Egypt EGX 30 13,722 93.93 0.69% -2.66% -3.65% -11.02% 2019-07-16
Casablanca CFG 25 11,371 80.75 0.72% 1.40% 0.70% -0.27% 2019-07-16
Nairobi 20 2,670 13.49 -0.50% 0.36% -0.58% -18.85% 2019-07-16
NSE All Share 149 0.19 0.13% 1.16% 0.45% -13.40% 2019-07-16
DSEI 1,896 7.16 -0.38% 0.50% -0.69% -17.13% 2019-07-16
TUN 7,279 15.90 0.22% 0.68% 2.79% -9.76% 2019-07-16
GGSECI 2,291 21.31 0.94% 0.02% -2.75% -20.16% 2019-07-16
NSX Overall 1,348 16.30 1.22% 2.37% -2.72% 6.34% 2019-07-16
Gaborone 7,619 0.65 -0.01% -0.10% -0.52% -9.10% 2019-07-12
SEMDEX 2,156 1.75 0.08% -0.08% 2.17% -3.10% 2019-07-16
Zimbabwe Industrial Index 641.73 3.15 0.49% 2.11% -11.98% 77.01% 2019-07-16

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.