Usa Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 26,300 557.35 2.17% 2.94% 10.74% 3.82% 2020-06-03
S&P 500 3,126 45.18 1.47% 2.96% 9.96% 11.51% 2020-06-03
NASDAQ 100 9,720 63.69 0.66% 2.94% 10.03% 35.63% 2020-06-03
S&P VIX 25.35 1.49 -1.49% -2.27% -10.62% 8.38% 2020-06-03

Europa Pris Dag Veckovis Månadsvis Årlig Datum
FTSE 100 6,391 171.11 2.75% 4.02% 11.08% -11.41% 2020-06-03
DAX 12,536 514.63 4.28% 7.53% 19.77% 4.72% 2020-06-03
CAC 40 5,038 187.43 3.86% 7.73% 15.07% -4.37% 2020-06-03
FTSE MIB 19,763 791.91 4.17% 10.34% 16.01% -2.31% 2020-06-03
IBEX 35 7,626 227.53 3.08% 6.47% 14.28% -16.36% 2020-06-03
MOEX 2,831 34.57 1.24% 3.29% 7.87% 4.61% 2020-06-03
AEX 562 15.98 2.93% 6.75% 13.08% 3.87% 2020-06-03
BIST 100 109,111 1,014.07 0.94% 3.96% 10.39% 16.31% 2020-06-03
SMI 10,184 232.32 2.33% 4.81% 8.45% 6.11% 2020-06-03
OMXS 30 1,710 42.98 2.58% 5.33% 13.60% 11.23% 2020-06-03
WIG 49,728 849.09 1.74% 3.84% 10.45% -13.94% 2020-06-03
Euronext BEL 20 3,427 106.82 3.22% 5.97% 16.09% -0.90% 2020-06-03
Oslo Bors All-Share 909 16.91 1.90% 2.36% 10.79% -5.43% 2020-06-03
ATX 2,366 57.69 2.50% 5.13% 10.33% -19.21% 2020-06-03
OMX Copenhagen 1,236 1.27 0.10% 3.63% 7.97% 26.95% 2020-06-03
OMX Helsinki 9,529 96.72 1.03% 3.08% 14.16% 4.92% 2020-06-03
OMX Helsinki 25 4,077 42.63 1.06% 3.11% 13.84% 6.24% 2020-06-03
ISEQ 6,224 181.90 3.01% 5.46% 15.55% 1.09% 2020-06-03
Athens General 674 3.10 0.46% 2.09% 11.90% -17.12% 2020-06-03
PSI Geral 3,301 49.46 1.52% 7.28% 13.64% 6.13% 2020-06-03
PSI 20 4,636 79.13 1.74% 7.71% 10.74% -8.60% 2020-06-03
PX 928 5.71 0.62% 2.25% 7.48% -11.98% 2020-06-03
BET 8,982 167.43 1.90% 2.86% 12.38% 6.01% 2020-06-03
BUX 37,317 1,349.63 3.75% 2.67% 7.93% -9.33% 2020-06-03
PFTS 500 0.00 0.00% 0.00% -0.05% -9.75% 2020-06-03
SAX 362 3.23 0.90% 0.30% 10.73% 4.66% 2020-06-03
LuxX 1,066 38.88 3.79% 8.82% 13.98% -14.25% 2020-06-03
CROBEX 1,673 22.46 1.36% 3.25% 9.70% -9.39% 2020-06-03
SOFIX 459 2.16 -0.47% 1.31% 2.49% -20.90% 2020-06-03
SBITOP 861 16.32 1.93% 4.05% 8.50% -2.58% 2020-06-03
OMX Vilnius 730 7.92 1.10% 0.75% 6.07% 7.70% 2020-06-03
BELEX 15 678 4.56 0.68% 1.37% 1.89% -7.52% 2020-06-03
SASX-10 723 1.03 -0.14% 0.71% 3.18% -4.93% 2020-06-03
MBI 10 4,210 3.82 0.09% -1.08% -3.02% 8.53% 2020-06-03
OMX Riga 1,037 3.31 0.32% 0.26% 1.71% -2.69% 2020-06-03
OMX Tallinn 1,194 2.56 -0.21% 2.79% 6.96% -4.80% 2020-06-03
S&P Europe 350 1,473.05 36.86 2.57% 5.23% 11.79% -2.28% 2020-06-03
S&P Global 1200 2,421.66 24.79 1.03% 3.38% 9.11% 4.72% 2020-06-02
MSE 3,968 3.11 0.08% 1.32% -0.68% -17.68% 2020-06-03
CSE General 48 0.23 0.48% 1.18% -1.48% -30.78% 2020-06-03
ICEX 1,477 2.20 -0.15% -0.02% 12.39% -0.47% 2020-06-03
Euronext 100 988 29.19 3.04% 6.57% 14.43% -4.06% 2020-06-03
Euro Stoxx 50 3,280 128.77 4.09% 7.53% 16.23% -1.62% 2020-06-03
MONEX INDEX 10,283.64 2.24 0.02% -0.15% -0.10% -2.10% 2020-06-03
STOXX Europe 600 368.92 9.15 2.54% 5.48% 12.32% -1.01% 2020-06-03

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 26,300 557.35 2.17% 2.94% 10.74% 3.82% 2020-06-03
S&P 500 3,126 45.18 1.47% 2.96% 9.96% 11.51% 2020-06-03
NASDAQ 100 9,720 63.69 0.66% 2.94% 10.03% 35.63% 2020-06-03
NASDAQ 9,688 79.50 0.83% 2.93% 11.22% 28.71% 2020-06-03
S&P MidCap 400 1,851 50.68 2.81% 2.89% 16.32% -0.94% 2020-06-03
Russell 2000 1,457 38.43 2.71% 1.41% 15.24% -3.44% 2020-06-03
S&P VIX 25.35 1.49 -1.49% -2.27% -10.62% 8.38% 2020-06-03
Ecuador General Index 1,381 2.74 -0.20% -0.17% -0.19% 1.19% 2020-06-02
TSX 15,592 197.43 1.28% 2.09% 5.74% -3.55% 2020-06-03
iBovespa 92,889 1,842.19 2.02% 5.62% 17.77% -4.61% 2020-06-03
IPC Mexico 38,194 733.96 1.96% 3.54% 5.02% -11.67% 2020-06-03
S&P/BVL Peru General Index TR (PEN) 15,781 37.49 0.24% 1.91% 7.19% -21.04% 2020-06-02
Merval 44,087 2,049.14 4.87% 9.04% 36.12% 27.05% 2020-06-03
IBC 346,890 5,245.28 1.54% 14.23% 16.74% 2,126.35% 2020-06-03
COLCAP 1,153 35.67 3.19% 5.97% 4.34% -22.97% 2020-06-03
IGPA 19,165 334.99 1.78% 1.15% -0.68% -24.79% 2020-06-03
BVPSI 376 0.00 0.00% -1.71% -6.90% -14.40% 2020-06-02
BSX 1,783 0.09 -0.01% 1.54% 7.81% -18.07% 2020-06-02
JSE 377,279 917.93 -0.24% -0.87% 4.66% -12.96% 2020-06-02

Asien Pris Dag Veckovis Månadsvis Årlig Datum
NIKKEI 225 22,614 288.15 1.29% 5.58% 14.94% 10.81% 2020-06-03
SHANGHAI 2,923 1.97 0.07% 3.05% 1.57% 2.13% 2020-06-03
SHANGHAI 50 2,889 3.19 0.11% 3.35% 0.88% 6.17% 2020-06-03
CSI 300 3,984 0.08 0.00% 3.59% 1.20% 10.70% 2020-06-03
SENSEX 34,110 284.01 0.84% 7.92% 7.55% -14.90% 2020-06-03
KOSPI 2,147 59.81 2.87% 5.70% 13.28% 3.87% 2020-06-03
DSE Broad 3,963 6.18 -0.16% -2.39% -2.39% -26.64% 2020-06-03
JCI 4,941 93.50 1.93% 6.45% 7.29% -21.44% 2020-06-03
TASI 7,222 62.82 -0.86% 0.13% 9.50% -16.98% 2020-06-03
TAIEX 11,320 192.23 1.73% 2.77% 5.59% 8.54% 2020-06-03
ADX General 4,285 7.36 0.17% 3.65% 6.11% -13.55% 2020-06-03
SET 50 919 17.60 1.95% 3.43% 7.29% -15.53% 2020-06-02
FKLCI 1,539 30.84 2.05% 5.98% 11.76% -6.42% 2020-06-03
STI 2,700 88.76 3.40% 7.18% 5.33% -14.07% 2020-06-03
TA-100 1,407 0.96 -0.07% -0.56% 3.38% -1.69% 2020-06-03
Hang Seng 24,326 329.68 1.37% 4.40% 3.01% -9.10% 2020-06-03
PSEi 6,246 220.48 3.66% 13.07% 12.09% -21.39% 2020-06-03
KSE 100 34,401 6.63 -0.02% 2.10% 1.43% -0.48% 2020-06-03
KASE 2,295 31.09 -1.34% -0.41% 1.24% 3.66% 2020-06-03
QE 9,213 145.82 1.61% 4.16% 6.29% -10.52% 2020-06-03
HNX 116 2.85 2.51% 6.98% 10.19% 13.03% 2020-06-03
VN 881 6.37 0.73% 2.76% 15.57% -7.36% 2020-06-03
MSM TOP 30 3,535 5.18 -0.15% 2.59% 1.00% -10.61% 2020-06-03
ASPI 4,782 8.17 -0.17% -0.37% 8.88% -9.38% 2020-06-03
Blom 583 5.58 0.97% 2.71% -2.84% -31.57% 2020-06-03
ASE 1,641 19.94 -1.20% 2.22% -0.58% -9.14% 2020-06-03
DFM general 2,000 15.25 0.77% 0.77% 3.90% -24.57% 2020-06-03
LSX Composite 575 2.47 -0.43% -4.27% -7.19% -29.49% 2020-06-03
MSE TOP 20 16,076 76.60 0.48% 0.58% -3.70% -18.32% 2020-06-03
NIFTY 50 10,062 82.45 0.83% 8.02% 8.26% -16.30% 2020-06-03
All-Share Index 5,014.39 11.16 -0.22% -0.12% 3.81% -14.10% 2020-06-03
TEDPIX 102,853.00 885,267.00 -89.59% -88.89% -89.24% -54.67% 2020-06-02
Nikkei Volatility Index 27.28 0.32 -1.16% 2.10% -20.12% 35.72% 2020-06-02
Estirad 1,275.39 5.67 0.45% 0.46% -1.97% -11.80% 2020-06-03

Australien Pris Dag Veckovis Månadsvis Årlig Datum
ASX 200 5,942 106.50 1.83% 2.88% 11.69% -6.17% 2020-06-03
Australian All 6,065 104.80 1.76% 3.06% 12.53% -5.48% 2020-06-03
ASX 50 5,807 117.20 2.06% 2.80% 10.78% -7.79% 2020-06-03
NZX 50 11,118 84.10 0.76% 0.63% 6.13% 11.72% 2020-06-03

Afrika Pris Dag Veckovis Månadsvis Årlig Datum
NSE-All Share 25,408 24.53 0.10% 0.74% 10.04% -16.77% 2020-06-03
FTSE/JSE TOP 40 49,300 981.81 2.03% 5.79% 8.94% -2.28% 2020-06-03
JALSH-All Share 53,645 1,148.42 2.19% 6.24% 9.06% -5.05% 2020-06-03
Egypt EGX 30 10,424 85.39 0.83% 2.00% 3.39% -25.07% 2020-06-03
Casablanca CFG 25 10,125 106.23 1.06% 1.91% 7.28% -8.24% 2020-06-03
Nairobi 20 1,936 4.88 0.25% -2.04% -2.74% -28.38% 2020-06-03
NSE All Share 138 0.66 0.48% 0.33% -3.60% -8.49% 2020-06-03
DSEI 1,800 9.59 -0.53% -1.07% -0.72% -5.10% 2020-06-03
TUN 6,575 4.61 0.07% 1.66% 5.43% -7.15% 2020-06-03
GGSECI 1,946 5.11 0.26% -2.85% -9.22% -19.36% 2020-06-03
NSX Overall 1,085 47.27 4.56% 9.20% 14.09% -18.14% 2020-06-03
SEMDEX 1,642 12.05 0.74% 1.07% 4.80% -22.95% 2020-06-03
USE All Share Index 1,350.31 0.00 0.00% -2.45% -3.25% -19.78% 2020-06-02
Gaborone 7,274 4.14 -0.06% -0.63% -2.05% -5.83% 2020-06-03
Zimbabwe Industrial Index 5,030.89 446.80 9.75% 52.48% 209.21% 693.49% 2020-06-03

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.