Kalender
Nyheter
Marknader
Råvaror
Indexer
Aktier
Valutor
Krypto
Räntor
Indikatorer
Länder
Prognoser
Råvaror
Indexer
Valutor
Krypto
Räntor
Länder
Indikatorer
Kalender
Nyheter
Marknader
Råvaror
Indexer
Aktier
Valutor
Krypto
Räntor
intäkter
Semester
Länder
Förenta staterna
Storbritannien
Euroland
Australien
Kanada
Japan
Kina
Brasil
Ryssland
Indien
Mer Länder
Indikatorer
Räntesats
Inflationsnivå
Arbetslöshetsgraden
Bruttonationalproduktstillväxt
BNP per capita
Löpande konto
Guldförråd
Statsskuld
Oljeutvinning
Bensinpriser
Kreditbetyg
Mer Indikatorer
Prognoser
Råvaror
Indexer
Valutor
Krypto
Räntor
Länder
Indikatorer
Apps
App Store
Google Play
Twitter
Råvaror
Indexer
Aktier
Valutor
Krypto
Räntor
Kurs
Karta
Spridning
Korrelationssamband
Pris
Dag
%
Veckovis
Månadsvis
YTD
YoY
Datum
US500
5301.32
33.77
0.64%
4.48%
-5.32%
-9.87%
3.47%
2025-04-11
US30
39776
183
0.46%
3.81%
-3.81%
-6.51%
4.72%
2025-04-11
US100
18499
156
0.85%
6.33%
-5.60%
-11.96%
2.75%
2025-04-11
JP225
33356
1,253
-3.62%
-1.26%
-9.41%
-16.39%
-15.60%
2025-04-11
GB100
7941
28
0.35%
-6.30%
-6.53%
-2.84%
-0.11%
2025-04-11
DE40
20727
164
0.80%
0.41%
-8.60%
4.11%
15.59%
2025-04-11
FR40
7150
24
0.34%
-1.71%
-10.50%
-3.12%
-10.74%
2025-04-11
IT40
34144
134
-0.39%
-1.46%
-10.87%
-0.12%
1.92%
2025-04-11
ES35
12355
47
0.38%
-0.54%
-3.51%
6.55%
15.61%
2025-04-11
ASX200
7580
129
-1.68%
-1.14%
-2.64%
-7.09%
-2.67%
2025-04-11
SHANGHAI
3238
15
0.46%
4.58%
-3.96%
-3.38%
7.25%
2025-04-11
SENSEX
75413
1,566
2.12%
0.06%
1.87%
-3.49%
1.57%
2025-04-11
TSX
23015
712
-3.00%
-5.43%
-5.09%
-6.93%
4.09%
2025-04-10
MOEX
2823
58
2.11%
-1.29%
-11.82%
-2.10%
-17.94%
2025-04-11
IBOVESPA
126355
1,441
-1.13%
-3.65%
2.31%
5.05%
-0.82%
2025-04-10
IPC
51515
1,013
-1.93%
-4.76%
0.01%
3.97%
-9.35%
2025-04-10
NL25
822
2
0.28%
-2.35%
-8.64%
-6.50%
-7.01%
2025-04-11
CH20
11246
1
0.01%
-3.46%
-12.61%
-3.06%
-1.17%
2025-04-11
SAALL
86042
3,556
4.31%
-0.05%
-1.21%
2.31%
14.26%
2025-04-10
STI
3514
64
-1.79%
-8.15%
-8.33%
-7.23%
9.23%
2025-04-11
HK50
21002
320
1.55%
5.92%
-11.01%
4.70%
25.60%
2025-04-11
NZX 50
12019
182
-1.49%
-1.69%
-1.88%
-8.33%
0.74%
2025-04-11
EU50
4826
8
0.17%
-1.08%
-9.96%
-1.44%
-2.61%
2025-04-11
Europa
Pris
Dag
%
Veckovis
Månadsvis
YTD
YoY
Datum
GB100
7941
28
0.35%
-6.30%
-6.53%
-2.84%
-0.11%
2025-04-11
DE40
20727
164
0.80%
0.41%
-8.60%
4.11%
15.59%
2025-04-11
FR40
7150
24
0.34%
-1.71%
-10.50%
-3.12%
-10.74%
2025-04-11
IT40
34144
134
-0.39%
-1.46%
-10.87%
-0.12%
1.92%
2025-04-11
ES35
12355
47
0.38%
-0.54%
-3.51%
6.55%
15.61%
2025-04-11
MOEX
2823
58
2.11%
-1.29%
-11.82%
-2.10%
-17.94%
2025-04-11
NL25
822
2
0.28%
-2.35%
-8.64%
-6.50%
-7.01%
2025-04-11
BIST 100
9352
14
0.15%
-1.39%
-10.40%
-4.86%
-3.38%
2025-04-11
CH20
11246
1
0.01%
-3.46%
-12.61%
-3.06%
-1.17%
2025-04-11
Stockholm
2258
22
-0.98%
-1.27%
-14.99%
-9.06%
-9.92%
2025-04-11
WIG
91691
3,702
4.21%
-2.95%
-0.33%
15.22%
9.82%
2025-04-10
BE20
4026
41
1.02%
-1.64%
-8.21%
-5.59%
4.60%
2025-04-11
Oslo
1609
1
-0.04%
-4.91%
-4.91%
-2.18%
1.82%
2025-04-11
ATX
3716
113
3.15%
-7.14%
-11.02%
1.43%
4.82%
2025-04-10
Copenhagen
1583
18
1.15%
-7.61%
-17.26%
-24.71%
-39.84%
2025-04-11
Helsinki
9157
2
-0.03%
-6.12%
-12.58%
-3.35%
-7.77%
2025-04-11
Helsinki 25
4122
2
-0.05%
-6.49%
-13.13%
-4.49%
-7.63%
2025-04-11
ISEQ
9574
186
1.98%
-5.97%
-11.31%
-1.88%
-4.10%
2025-04-10
Athens General
1582
54
3.54%
-5.74%
-2.58%
7.67%
11.71%
2025-04-10
PSI Geral
3965
90
2.31%
-8.42%
-6.47%
-4.36%
-5.39%
2025-04-10
PSI 20
6462
57
0.89%
-2.62%
-4.46%
1.32%
1.96%
2025-04-11
PX
2003
68
3.54%
-2.84%
-0.08%
13.79%
28.47%
2025-04-10
BET
16966
421
2.54%
-2.10%
-3.26%
1.47%
-0.28%
2025-04-10
BUX
86253
2,861
3.43%
-1.11%
1.25%
8.73%
28.34%
2025-04-10
PFTS
505
0
0.00%
0.00%
-0.31%
0.54%
-0.31%
2025-04-10
SAX
290
0
0.00%
-0.40%
-2.40%
-1.59%
-8.18%
2025-04-10
LuxX
1385
26
1.91%
-5.41%
-11.94%
6.21%
-8.20%
2025-04-10
CROBEX
3220
107
3.43%
-1.37%
-0.82%
0.92%
14.56%
2025-04-10
SOFIX
882
9
0.99%
-2.24%
-1.54%
-1.17%
8.68%
2025-04-10
SBITOP
1941
83
4.47%
-1.26%
-3.17%
16.27%
35.02%
2025-04-10
Vilnius
1152
3
0.23%
-0.83%
0.96%
8.10%
20.35%
2025-04-11
BELEX 15
1144
0
-0.04%
-0.20%
0.22%
-0.27%
14.01%
2025-04-10
EU600
488.00
0.72
0.15%
-1.68%
-9.84%
-3.87%
-3.41%
2025-04-11
EU100
1408
5
0.33%
-6.86%
-9.27%
-3.11%
-7.22%
2025-04-11
EU50
4826
8
0.17%
-1.08%
-9.96%
-1.44%
-2.61%
2025-04-11
EU350
1978.72
70.18
3.68%
-9.31%
-11.01%
-4.03%
-3.80%
2025-04-10
SASX-10
1336
0
-0.04%
-0.03%
3.03%
8.46%
40.42%
2025-04-10
CSE General
226
3
1.12%
-3.32%
-0.94%
4.82%
54.67%
2025-04-10
Tallinn
1941
2
-0.12%
-0.95%
4.05%
11.98%
8.92%
2025-04-11
Riga
860
2
-0.22%
-1.46%
-3.40%
-1.07%
-35.05%
2025-04-11
ICEX
1959
32
1.68%
-4.65%
-11.47%
-17.99%
-5.15%
2025-04-10
MBI 10
10312
167
1.65%
-1.89%
0.14%
1.09%
46.20%
2025-04-10
MSE
3932
17
-0.42%
-0.64%
1.10%
4.40%
4.97%
2025-04-10
Monex
17627.36
94.92
-0.54%
0.21%
-2.17%
7.27%
19.54%
2025-04-10
Euro Stoxx Banks
167.25
8.75
5.52%
-6.93%
-9.20%
14.52%
21.48%
2025-04-10
Amerika
Pris
Dag
%
Veckovis
Månadsvis
YTD
YoY
Datum
US500
5301.32
33.77
0.64%
4.48%
-5.32%
-9.87%
3.47%
2025-04-11
US30
39776
183
0.46%
3.81%
-3.81%
-6.51%
4.72%
2025-04-11
US100
18499
156
0.85%
6.33%
-5.60%
-11.96%
2.75%
2025-04-11
Ecuador General
1277
0
0.00%
0.18%
1.92%
8.30%
11.79%
2025-04-09
TSX
23015
712
-3.00%
-5.43%
-5.09%
-6.93%
4.09%
2025-04-10
IBOVESPA
126355
1,441
-1.13%
-3.65%
2.31%
5.05%
-0.82%
2025-04-10
IPC
51515
1,013
-1.93%
-4.76%
0.01%
3.97%
-9.35%
2025-04-10
Peru General
28490
195
-0.68%
-3.63%
-0.45%
-1.63%
1.94%
2025-04-10
Merval
2111490
72,087
-3.30%
-7.21%
-2.22%
-16.66%
67.67%
2025-04-10
IBC
226449
255
-0.11%
-1.46%
23.68%
89.69%
274.00%
2025-04-10
COLCAP
1547
55
-3.41%
-6.66%
-2.00%
12.13%
9.31%
2025-04-10
IGPA
37019
454
-1.21%
-4.40%
0.06%
9.90%
8.88%
2025-04-10
BVPSI
484
0
0.00%
0.00%
0.19%
3.75%
19.46%
2025-04-10
BSX
2564
0
0.00%
0.00%
4.02%
2.62%
10.38%
2025-04-10
JSE
318486
1,489
-0.47%
-1.36%
-3.08%
-5.15%
-2.99%
2025-04-10
US1000
2875.07
105.12
-3.53%
-2.47%
-5.58%
-10.74%
0.92%
2025-04-10
Asien
Pris
Dag
%
Veckovis
Månadsvis
YTD
YoY
Datum
JP225
33356
1,253
-3.62%
-1.26%
-9.41%
-16.39%
-15.60%
2025-04-11
SHANGHAI
3238
15
0.46%
4.58%
-3.96%
-3.38%
7.25%
2025-04-11
CSI 300
3751
16
0.43%
4.50%
-4.48%
-4.67%
7.92%
2025-04-11
SHANGHAI 50
2619
7
0.26%
4.07%
-1.86%
-2.43%
10.34%
2025-04-11
CH50
12961.82
90.10
0.70%
3.99%
-2.23%
-4.08%
8.78%
2025-04-11
SENSEX
75413
1,566
2.12%
0.06%
1.87%
-3.49%
1.57%
2025-04-11
DSE Broad
5205
9
0.18%
0.00%
0.11%
-0.21%
-9.92%
2025-04-10
JCI
6282
28
0.45%
4.77%
-5.74%
-11.27%
-12.32%
2025-04-11
TASI
11503
406
3.66%
-3.20%
-1.84%
-4.44%
-9.19%
2025-04-10
Taiwan Stock Market Index
19529
529
2.78%
1.54%
-11.52%
-15.22%
-5.90%
2025-04-11
ADX General
9125
0
0.00%
-0.68%
-3.09%
-3.12%
-1.39%
2025-04-11
SET 50
728
1
-0.18%
1.86%
-0.62%
-19.62%
-15.23%
2025-04-11
FKLCI
1459
4
-0.30%
-3.02%
-1.76%
-11.18%
-5.95%
2025-04-11
STI
3514
64
-1.79%
-8.15%
-8.33%
-7.23%
9.23%
2025-04-11
TA-125
2455
51
2.13%
-1.06%
-2.45%
1.16%
25.71%
2025-04-10
HK50
21002
320
1.55%
5.92%
-11.01%
4.70%
25.60%
2025-04-11
PSEi
6082
5
0.08%
-0.03%
-1.82%
-6.84%
-8.66%
2025-04-11
KSE 100
115742
448
-0.39%
-2.57%
1.45%
0.53%
64.07%
2025-04-11
KASE
5512
21
-0.38%
-0.19%
-1.36%
-1.18%
10.97%
2025-04-11
QE
10095
191
1.93%
3.01%
-3.71%
-4.50%
2.55%
2025-04-10
HNX
210.71
2.39
1.15%
-2.89%
-12.88%
-7.35%
-12.69%
2025-04-11
VN
1215
47
4.01%
0.37%
-8.94%
-4.07%
-4.81%
2025-04-11
MSM 30
4270
30
0.70%
0.42%
-3.07%
-6.69%
-9.15%
2025-04-10
ASPI
15558
23
-0.15%
1.20%
-1.91%
-2.42%
29.59%
2025-04-11
Blom
2264
2
-0.07%
1.98%
-6.13%
-10.06%
29.77%
2025-04-10
ASE
2580
13
0.49%
-0.74%
-1.41%
3.68%
5.36%
2025-04-10
LSX Composite
1113
3
0.28%
-1.23%
-0.78%
-3.22%
1.94%
2025-04-11
MSE 20
47579
130
0.27%
-1.94%
-7.39%
-7.25%
14.87%
2025-04-11
DFM General
4974
0
-0.01%
0.45%
-3.56%
-3.59%
17.20%
2025-04-11
Kuwait All Share
7819.91
119.65
1.55%
-2.26%
-2.21%
6.21%
9.88%
2025-04-10
JPVIX
39.25
17.36
-30.67%
26.49%
34.69%
80.13%
89.34%
2025-04-10
NIFTY 50
22884
485
2.16%
-0.09%
1.84%
-3.22%
1.62%
2025-04-11
TEDPIX
2740715.00
0.00
0.00%
0.00%
0.00%
-1.70%
22.06%
2025-03-25
Estirad
1901.77
5.47
0.29%
-1.90%
-3.10%
-4.24%
-6.78%
2025-04-10
Australien
Pris
Dag
%
Veckovis
Månadsvis
YTD
YoY
Datum
Australia All Ordinaries
7854
60
-0.76%
0.08%
-1.86%
-6.73%
-2.44%
2025-04-11
ASX200
7569
140
-1.82%
-1.29%
-2.79%
-7.23%
-2.81%
2025-04-11
AU50
7489
78
-1.02%
-0.93%
-1.90%
-6.63%
-1.89%
2025-04-11
NZX 50
12019
182
-1.49%
-1.69%
-1.88%
-8.33%
0.74%
2025-04-11
Afrika
Pris
Dag
%
Veckovis
Månadsvis
YTD
YoY
Datum
NSE-All Share
104788
601
0.58%
-0.70%
-1.30%
1.81%
2.42%
2025-04-10
SA40
79092
3,401
4.49%
-0.02%
-0.81%
4.92%
14.49%
2025-04-10
SAALL
86042
3,556
4.31%
-0.05%
-1.21%
2.31%
14.26%
2025-04-10
EGX 30
30811
731
2.43%
-2.80%
-0.40%
3.60%
4.03%
2025-04-10
CFG 25
16378
350
2.18%
-5.10%
-0.60%
10.86%
22.47%
2025-04-10
Nairobi 20
2139
20
0.92%
-4.24%
-7.01%
6.37%
22.83%
2025-04-10
Nairobi All Share
126
2
1.75%
-4.18%
-4.85%
1.85%
14.13%
2025-04-10
DSEI
2278
22
0.97%
-1.14%
-1.48%
6.47%
27.75%
2025-04-10
TUN
11021
23
0.21%
0.22%
3.48%
10.73%
22.34%
2025-04-10
GGSECI
6100
0
0.00%
0.49%
0.68%
24.77%
77.21%
2025-04-10
SEMDEX
2395
38
1.61%
-3.53%
-4.45%
-0.35%
11.65%
2025-04-10
USE All Share
1315.17
7.50
0.57%
0.68%
-1.87%
10.07%
23.90%
2025-04-08
NSX Overall
1618
88
5.73%
0.03%
-5.85%
-10.15%
3.85%
2025-04-10
Gaborone
10113
0
0.00%
0.09%
0.01%
0.64%
11.24%
2025-04-10
ZSI Industrials
186.33
0.02
-0.01%
-0.26%
17.96%
-0.19%
84.68%
2025-03-31
Asiatiska aktiemarknader försökte återhämta sig på fredagen, trots en annan försäljning på Wall Street under natten som drevs av besvikelser över kvartalsrapporter och starkare än förväntade amerikanska BNP-data. En nedgång i avkastningen på statsobligationer bidrog också till sentimentet, med den ledande 10-åriga amerikanska avkastningen som föll mot 4,8% efter att ha nått 5% tidigare denna vecka. Samtidigt utvärderade investerare en rad ekonomiska rapporter i Asien, inklusive Tokyos inflation, Australiensiska producentprisindex och kinesiska industriella vinstsiffror. Aktier i Australien, Japan, Sydkorea, Hongkong och Kina steg alla. Denna sida ger aktieindex citat för flera länder inklusive senaste pris, stängning från gårdagens session, samt vecko-, månads- och årsprocentuell förändring.