Pris Dag % Veckovis Månadsvis YTD YoY Datum
US500 5301.32 33.77 0.64% 4.48% -5.32% -9.87% 3.47% 2025-04-11
US30 39776 183 0.46% 3.81% -3.81% -6.51% 4.72% 2025-04-11
US100 18499 156 0.85% 6.33% -5.60% -11.96% 2.75% 2025-04-11
JP225 33356 1,253 -3.62% -1.26% -9.41% -16.39% -15.60% 2025-04-11
GB100 7941 28 0.35% -6.30% -6.53% -2.84% -0.11% 2025-04-11
DE40 20727 164 0.80% 0.41% -8.60% 4.11% 15.59% 2025-04-11
FR40 7150 24 0.34% -1.71% -10.50% -3.12% -10.74% 2025-04-11
IT40 34144 134 -0.39% -1.46% -10.87% -0.12% 1.92% 2025-04-11
ES35 12355 47 0.38% -0.54% -3.51% 6.55% 15.61% 2025-04-11
ASX200 7580 129 -1.68% -1.14% -2.64% -7.09% -2.67% 2025-04-11
SHANGHAI 3238 15 0.46% 4.58% -3.96% -3.38% 7.25% 2025-04-11
SENSEX 75413 1,566 2.12% 0.06% 1.87% -3.49% 1.57% 2025-04-11
TSX 23015 712 -3.00% -5.43% -5.09% -6.93% 4.09% 2025-04-10
MOEX 2823 58 2.11% -1.29% -11.82% -2.10% -17.94% 2025-04-11
IBOVESPA 126355 1,441 -1.13% -3.65% 2.31% 5.05% -0.82% 2025-04-10
IPC 51515 1,013 -1.93% -4.76% 0.01% 3.97% -9.35% 2025-04-10
NL25 822 2 0.28% -2.35% -8.64% -6.50% -7.01% 2025-04-11
CH20 11246 1 0.01% -3.46% -12.61% -3.06% -1.17% 2025-04-11
SAALL 86042 3,556 4.31% -0.05% -1.21% 2.31% 14.26% 2025-04-10
STI 3514 64 -1.79% -8.15% -8.33% -7.23% 9.23% 2025-04-11
HK50 21002 320 1.55% 5.92% -11.01% 4.70% 25.60% 2025-04-11
NZX 50 12019 182 -1.49% -1.69% -1.88% -8.33% 0.74% 2025-04-11
EU50 4826 8 0.17% -1.08% -9.96% -1.44% -2.61% 2025-04-11

Europa Pris Dag % Veckovis Månadsvis YTD YoY Datum
GB100 7941 28 0.35% -6.30% -6.53% -2.84% -0.11% 2025-04-11
DE40 20727 164 0.80% 0.41% -8.60% 4.11% 15.59% 2025-04-11
FR40 7150 24 0.34% -1.71% -10.50% -3.12% -10.74% 2025-04-11
IT40 34144 134 -0.39% -1.46% -10.87% -0.12% 1.92% 2025-04-11
ES35 12355 47 0.38% -0.54% -3.51% 6.55% 15.61% 2025-04-11
MOEX 2823 58 2.11% -1.29% -11.82% -2.10% -17.94% 2025-04-11
NL25 822 2 0.28% -2.35% -8.64% -6.50% -7.01% 2025-04-11
BIST 100 9352 14 0.15% -1.39% -10.40% -4.86% -3.38% 2025-04-11
CH20 11246 1 0.01% -3.46% -12.61% -3.06% -1.17% 2025-04-11
Stockholm 2258 22 -0.98% -1.27% -14.99% -9.06% -9.92% 2025-04-11
WIG 91691 3,702 4.21% -2.95% -0.33% 15.22% 9.82% 2025-04-10
BE20 4026 41 1.02% -1.64% -8.21% -5.59% 4.60% 2025-04-11
Oslo 1609 1 -0.04% -4.91% -4.91% -2.18% 1.82% 2025-04-11
ATX 3716 113 3.15% -7.14% -11.02% 1.43% 4.82% 2025-04-10
Copenhagen 1583 18 1.15% -7.61% -17.26% -24.71% -39.84% 2025-04-11
Helsinki 9157 2 -0.03% -6.12% -12.58% -3.35% -7.77% 2025-04-11
Helsinki 25 4122 2 -0.05% -6.49% -13.13% -4.49% -7.63% 2025-04-11
ISEQ 9574 186 1.98% -5.97% -11.31% -1.88% -4.10% 2025-04-10
Athens General 1582 54 3.54% -5.74% -2.58% 7.67% 11.71% 2025-04-10
PSI Geral 3965 90 2.31% -8.42% -6.47% -4.36% -5.39% 2025-04-10
PSI 20 6462 57 0.89% -2.62% -4.46% 1.32% 1.96% 2025-04-11
PX 2003 68 3.54% -2.84% -0.08% 13.79% 28.47% 2025-04-10
BET 16966 421 2.54% -2.10% -3.26% 1.47% -0.28% 2025-04-10
BUX 86253 2,861 3.43% -1.11% 1.25% 8.73% 28.34% 2025-04-10
PFTS 505 0 0.00% 0.00% -0.31% 0.54% -0.31% 2025-04-10
SAX 290 0 0.00% -0.40% -2.40% -1.59% -8.18% 2025-04-10
LuxX 1385 26 1.91% -5.41% -11.94% 6.21% -8.20% 2025-04-10
CROBEX 3220 107 3.43% -1.37% -0.82% 0.92% 14.56% 2025-04-10
SOFIX 882 9 0.99% -2.24% -1.54% -1.17% 8.68% 2025-04-10
SBITOP 1941 83 4.47% -1.26% -3.17% 16.27% 35.02% 2025-04-10
Vilnius 1152 3 0.23% -0.83% 0.96% 8.10% 20.35% 2025-04-11
BELEX 15 1144 0 -0.04% -0.20% 0.22% -0.27% 14.01% 2025-04-10
EU600 488.00 0.72 0.15% -1.68% -9.84% -3.87% -3.41% 2025-04-11
EU100 1408 5 0.33% -6.86% -9.27% -3.11% -7.22% 2025-04-11
EU50 4826 8 0.17% -1.08% -9.96% -1.44% -2.61% 2025-04-11
EU350 1978.72 70.18 3.68% -9.31% -11.01% -4.03% -3.80% 2025-04-10
SASX-10 1336 0 -0.04% -0.03% 3.03% 8.46% 40.42% 2025-04-10
CSE General 226 3 1.12% -3.32% -0.94% 4.82% 54.67% 2025-04-10
Tallinn 1941 2 -0.12% -0.95% 4.05% 11.98% 8.92% 2025-04-11
Riga 860 2 -0.22% -1.46% -3.40% -1.07% -35.05% 2025-04-11
ICEX 1959 32 1.68% -4.65% -11.47% -17.99% -5.15% 2025-04-10
MBI 10 10312 167 1.65% -1.89% 0.14% 1.09% 46.20% 2025-04-10
MSE 3932 17 -0.42% -0.64% 1.10% 4.40% 4.97% 2025-04-10
Monex 17627.36 94.92 -0.54% 0.21% -2.17% 7.27% 19.54% 2025-04-10
Euro Stoxx Banks 167.25 8.75 5.52% -6.93% -9.20% 14.52% 21.48% 2025-04-10

Amerika Pris Dag % Veckovis Månadsvis YTD YoY Datum
US500 5301.32 33.77 0.64% 4.48% -5.32% -9.87% 3.47% 2025-04-11
US30 39776 183 0.46% 3.81% -3.81% -6.51% 4.72% 2025-04-11
US100 18499 156 0.85% 6.33% -5.60% -11.96% 2.75% 2025-04-11
Ecuador General 1277 0 0.00% 0.18% 1.92% 8.30% 11.79% 2025-04-09
TSX 23015 712 -3.00% -5.43% -5.09% -6.93% 4.09% 2025-04-10
IBOVESPA 126355 1,441 -1.13% -3.65% 2.31% 5.05% -0.82% 2025-04-10
IPC 51515 1,013 -1.93% -4.76% 0.01% 3.97% -9.35% 2025-04-10
Peru General 28490 195 -0.68% -3.63% -0.45% -1.63% 1.94% 2025-04-10
Merval 2111490 72,087 -3.30% -7.21% -2.22% -16.66% 67.67% 2025-04-10
IBC 226449 255 -0.11% -1.46% 23.68% 89.69% 274.00% 2025-04-10
COLCAP 1547 55 -3.41% -6.66% -2.00% 12.13% 9.31% 2025-04-10
IGPA 37019 454 -1.21% -4.40% 0.06% 9.90% 8.88% 2025-04-10
BVPSI 484 0 0.00% 0.00% 0.19% 3.75% 19.46% 2025-04-10
BSX 2564 0 0.00% 0.00% 4.02% 2.62% 10.38% 2025-04-10
JSE 318486 1,489 -0.47% -1.36% -3.08% -5.15% -2.99% 2025-04-10
US1000 2875.07 105.12 -3.53% -2.47% -5.58% -10.74% 0.92% 2025-04-10

Asien Pris Dag % Veckovis Månadsvis YTD YoY Datum
JP225 33356 1,253 -3.62% -1.26% -9.41% -16.39% -15.60% 2025-04-11
SHANGHAI 3238 15 0.46% 4.58% -3.96% -3.38% 7.25% 2025-04-11
CSI 300 3751 16 0.43% 4.50% -4.48% -4.67% 7.92% 2025-04-11
SHANGHAI 50 2619 7 0.26% 4.07% -1.86% -2.43% 10.34% 2025-04-11
CH50 12961.82 90.10 0.70% 3.99% -2.23% -4.08% 8.78% 2025-04-11
SENSEX 75413 1,566 2.12% 0.06% 1.87% -3.49% 1.57% 2025-04-11
DSE Broad 5205 9 0.18% 0.00% 0.11% -0.21% -9.92% 2025-04-10
JCI 6282 28 0.45% 4.77% -5.74% -11.27% -12.32% 2025-04-11
TASI 11503 406 3.66% -3.20% -1.84% -4.44% -9.19% 2025-04-10
Taiwan Stock Market Index 19529 529 2.78% 1.54% -11.52% -15.22% -5.90% 2025-04-11
ADX General 9125 0 0.00% -0.68% -3.09% -3.12% -1.39% 2025-04-11
SET 50 728 1 -0.18% 1.86% -0.62% -19.62% -15.23% 2025-04-11
FKLCI 1459 4 -0.30% -3.02% -1.76% -11.18% -5.95% 2025-04-11
STI 3514 64 -1.79% -8.15% -8.33% -7.23% 9.23% 2025-04-11
TA-125 2455 51 2.13% -1.06% -2.45% 1.16% 25.71% 2025-04-10
HK50 21002 320 1.55% 5.92% -11.01% 4.70% 25.60% 2025-04-11
PSEi 6082 5 0.08% -0.03% -1.82% -6.84% -8.66% 2025-04-11
KSE 100 115742 448 -0.39% -2.57% 1.45% 0.53% 64.07% 2025-04-11
KASE 5512 21 -0.38% -0.19% -1.36% -1.18% 10.97% 2025-04-11
QE 10095 191 1.93% 3.01% -3.71% -4.50% 2.55% 2025-04-10
HNX 210.71 2.39 1.15% -2.89% -12.88% -7.35% -12.69% 2025-04-11
VN 1215 47 4.01% 0.37% -8.94% -4.07% -4.81% 2025-04-11
MSM 30 4270 30 0.70% 0.42% -3.07% -6.69% -9.15% 2025-04-10
ASPI 15558 23 -0.15% 1.20% -1.91% -2.42% 29.59% 2025-04-11
Blom 2264 2 -0.07% 1.98% -6.13% -10.06% 29.77% 2025-04-10
ASE 2580 13 0.49% -0.74% -1.41% 3.68% 5.36% 2025-04-10
LSX Composite 1113 3 0.28% -1.23% -0.78% -3.22% 1.94% 2025-04-11
MSE 20 47579 130 0.27% -1.94% -7.39% -7.25% 14.87% 2025-04-11
DFM General 4974 0 -0.01% 0.45% -3.56% -3.59% 17.20% 2025-04-11
Kuwait All Share 7819.91 119.65 1.55% -2.26% -2.21% 6.21% 9.88% 2025-04-10
JPVIX 39.25 17.36 -30.67% 26.49% 34.69% 80.13% 89.34% 2025-04-10
NIFTY 50 22884 485 2.16% -0.09% 1.84% -3.22% 1.62% 2025-04-11
TEDPIX 2740715.00 0.00 0.00% 0.00% 0.00% -1.70% 22.06% 2025-03-25
Estirad 1901.77 5.47 0.29% -1.90% -3.10% -4.24% -6.78% 2025-04-10

Australien Pris Dag % Veckovis Månadsvis YTD YoY Datum
Australia All Ordinaries 7854 60 -0.76% 0.08% -1.86% -6.73% -2.44% 2025-04-11
ASX200 7569 140 -1.82% -1.29% -2.79% -7.23% -2.81% 2025-04-11
AU50 7489 78 -1.02% -0.93% -1.90% -6.63% -1.89% 2025-04-11
NZX 50 12019 182 -1.49% -1.69% -1.88% -8.33% 0.74% 2025-04-11

Afrika Pris Dag % Veckovis Månadsvis YTD YoY Datum
NSE-All Share 104788 601 0.58% -0.70% -1.30% 1.81% 2.42% 2025-04-10
SA40 79092 3,401 4.49% -0.02% -0.81% 4.92% 14.49% 2025-04-10
SAALL 86042 3,556 4.31% -0.05% -1.21% 2.31% 14.26% 2025-04-10
EGX 30 30811 731 2.43% -2.80% -0.40% 3.60% 4.03% 2025-04-10
CFG 25 16378 350 2.18% -5.10% -0.60% 10.86% 22.47% 2025-04-10
Nairobi 20 2139 20 0.92% -4.24% -7.01% 6.37% 22.83% 2025-04-10
Nairobi All Share 126 2 1.75% -4.18% -4.85% 1.85% 14.13% 2025-04-10
DSEI 2278 22 0.97% -1.14% -1.48% 6.47% 27.75% 2025-04-10
TUN 11021 23 0.21% 0.22% 3.48% 10.73% 22.34% 2025-04-10
GGSECI 6100 0 0.00% 0.49% 0.68% 24.77% 77.21% 2025-04-10
SEMDEX 2395 38 1.61% -3.53% -4.45% -0.35% 11.65% 2025-04-10
USE All Share 1315.17 7.50 0.57% 0.68% -1.87% 10.07% 23.90% 2025-04-08
NSX Overall 1618 88 5.73% 0.03% -5.85% -10.15% 3.85% 2025-04-10
Gaborone 10113 0 0.00% 0.09% 0.01% 0.64% 11.24% 2025-04-10
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31