Usa Pris Dag Veckovis Månadsvis YTD Datum
Dow Jones 30,913 84.30 0.27% -0.52% 2.30% 1.00% 2021-01-20
S&P 500 3,800.85 1.94 0.05% -0.24% 2.87% 1.19% 2021-01-20
NASDAQ 100 13,039 42.94 0.33% 0.51% 2.75% 1.17% 2021-01-20
S&P VIX 23.24 1.10 -1.10% -0.09% -1.92% 0.49% 2021-01-19

Europa Pris Dag Veckovis Månadsvis YTD Datum
FTSE 100 6,713 7.70 -0.11% -0.61% 4.62% 3.91% 2021-01-19
DAX 13,815 33.29 -0.24% -0.79% 4.29% 0.70% 2021-01-19
CAC 40 5,599 18.66 -0.33% -0.93% 3.81% 0.85% 2021-01-19
FTSE MIB 22,442 57.17 -0.25% -0.90% 4.82% 0.94% 2021-01-19
IBEX 35 8,199 55.50 -0.67% -1.76% 5.25% 1.55% 2021-01-19
MOEX 3,443 28.69 -0.83% -0.82% 8.06% 4.69% 2021-01-19
AEX 651 0.98 0.15% 1.20% 6.87% 4.27% 2021-01-19
BIST 100 1,565 8.24 0.53% 1.00% 13.04% 5.98% 2021-01-19
SMI 10,877 11.56 -0.11% 0.02% 5.55% 1.62% 2021-01-19
OMXS 30 1,958 4.57 -0.23% -0.04% 6.11% 4.43% 2021-01-19
WIG 58,043 830.54 -1.41% -1.89% 7.21% 1.78% 2021-01-19
Euronext BEL 20 3,713 32.00 -0.85% -0.44% 4.01% 2.54% 2021-01-19
Oslo Bors All-Share 1,093 12.98 1.20% 0.99% 9.19% 4.35% 2021-01-19
ATX 3,002 12.39 0.41% 1.28% 13.00% 7.98% 2021-01-19
OMX Copenhagen 1,484 19.91 1.36% 2.09% 2.89% 1.26% 2021-01-19
OMX Helsinki 11,214 2.80 0.03% -0.27% 5.99% 3.14% 2021-01-19
OMX Helsinki 25 4,736 4.07 -0.09% -0.26% 5.97% 3.26% 2021-01-19
ISEQ 7,446 1.14 0.02% -2.89% 1.98% 0.95% 2021-01-19
Athens General 800 12.21 1.55% 0.41% 3.94% -1.12% 2021-01-19
PSI Geral 3,933 11.04 0.28% -0.76% 10.33% 3.51% 2021-01-19
PSI 20 5,077 17.87 0.35% -0.97% 8.99% 3.65% 2021-01-19
PX 1,073 1.98 -0.18% -0.31% 9.70% 4.46% 2021-01-19
BET 10,243 58.52 0.57% 0.70% 6.83% 4.46% 2021-01-19
BUX 44,610 145.59 -0.33% 0.82% 10.19% 5.94% 2021-01-19
PFTS 499 0.00 0.00% 0.00% -1.70% -0.17% 2021-01-19
SAX 357 2.58 0.73% 1.52% 5.84% 3.37% 2021-01-19
LuxX 1,337 33.47 -2.44% -3.08% 0.73% -0.64% 2021-01-19
CROBEX 1,818 2.02 -0.11% -0.03% 6.02% 4.52% 2021-01-19
SOFIX 477 6.59 1.40% 5.40% 7.96% 6.57% 2021-01-19
SBITOP 948 3.21 -0.34% -0.52% 7.25% 5.23% 2021-01-19
OMX Vilnius 870 3.63 0.42% -0.41% 9.61% 6.51% 2021-01-19
BELEX 15 733 0.20 0.03% -1.72% 2.67% -2.15% 2021-01-19
CSE General 57 0.11 0.19% 1.83% 5.14% 0.12% 2021-01-19
ICEX 1,988 24.58 1.25% 2.73% 11.76% 5.46% 2021-01-19
S&P Europe 350 1,623.23 2.92 -0.18% -0.20% 5.50% 2.37% 2021-01-19
S&P Global 1200 3,030.48 22.30 0.74% 13.26% 15.96% 14.50% 2021-01-19
OMX Riga 1,173 17.17 1.49% -0.32% 4.88% 3.24% 2021-01-19
SASX-10 768 0.00 0.00% -0.47% -1.26% 0.08% 2021-01-19
MSE 4,025 0.28 -0.01% 0.01% -3.31% -2.58% 2021-01-19
MBI 10 4,856 28.70 0.59% 2.36% 7.19% 3.22% 2021-01-18
Euronext 100 1,122 0.36 -0.03% -0.03% 4.31% 1.69% 2021-01-19
Euro Stoxx 50 3,595 7.25 -0.20% -0.46% 4.26% 1.20% 2021-01-19
OMX Tallinn 1,430 8.16 0.57% 0.78% 9.51% 6.42% 2021-01-19
MONEX INDEX 10,536.46 28.52 -0.27% -1.95% 7.49% 2.01% 2021-01-19
STOXX Europe 600 407.92 0.76 -0.19% -0.17% 5.49% 2.23% 2021-01-19

Amerika Pris Dag Veckovis Månadsvis YTD Datum
Dow Jones 30,913 84.30 0.27% -0.52% 2.30% 1.00% 2021-01-20
S&P 500 3,800.85 1.94 0.05% -0.24% 2.87% 1.19% 2021-01-20
NASDAQ 100 13,039 42.94 0.33% 0.51% 2.75% 1.17% 2021-01-20
S&P VIX 23.24 1.10 -1.10% -0.09% -1.92% 0.49% 2021-01-19
Ecuador General Index 1,388 0.91 -0.07% 0.13% 1.27% -0.36% 2021-01-19
TSX 17,957 12.49 0.07% -0.16% 2.61% 3.01% 2021-01-19
iBovespa 120,636 605.24 -0.50% -2.71% 4.16% 1.36% 2021-01-19
IPC Mexico 45,495 962.61 -2.07% -0.99% 5.20% 3.24% 2021-01-19
S&P/BVL Peru General Index TR (PEN) 21,562 100.94 0.47% -0.26% 4.86% 3.55% 2021-01-19
Merval 50,517 296.37 0.59% -1.34% 0.71% -1.39% 2021-01-19
IBC 1,799,542 57,575.75 3.31% -0.26% 45.70% 35.09% 2021-01-19
COLCAP 1,459 4.91 0.34% -0.16% 5.96% 1.50% 2021-01-19
IGPA 23,439 230.95 1.00% 1.82% 12.50% 11.57% 2021-01-19
BVPSI 358 1.97 -0.55% 0.90% -1.27% 0.59% 2021-01-19
BSX 2,233 0.00 0.00% 2.37% 10.93% 9.92% 2021-01-18
JSE 385,566 3,138.82 -0.81% -0.54% -0.34% -1.75% 2021-01-19

Asien Pris Dag Veckovis Månadsvis YTD Datum
NIKKEI 225 28,480 153.41 -0.54% 0.08% 6.61% 3.77% 2021-01-20
SHANGHAI 3,566 0.01 0.00% -0.90% 4.26% 2.69% 2021-01-20
CSI 300 5,453 15.03 0.28% -2.25% 8.04% 4.63% 2021-01-20
SHANGHAI 50 3,804 4.65 -0.12% -1.79% 8.00% 4.49% 2021-01-20
SENSEX 49,594 195.25 0.40% 0.20% 8.87% 3.86% 2021-01-20
DSE Broad 5,826 5.21 0.09% 0.97% 13.90% 7.85% 2021-01-20
JCI 6,405 82.97 1.31% -0.47% 3.88% 7.12% 2021-01-20
TASI 8,902 29.42 -0.33% 0.20% 2.47% 2.06% 2021-01-19
TAIEX 15,880 2.49 0.02% 0.70% 10.39% 7.79% 2021-01-20
ADX General 5,662 172.28 3.14% 7.68% 10.72% 12.22% 2021-01-19
SET 50 954 4.03 -0.42% -2.71% 6.97% 4.80% 2021-01-20
FKLCI 1,615 12.78 0.80% -1.35% -2.02% -0.77% 2021-01-20
STI 2,988 8.27 -0.28% 0.34% 4.96% 5.06% 2021-01-20
TA-125 1,558 10.10 -0.64% 0.67% 2.35% -0.64% 2021-01-05
TA-125 1,662 8.96 0.54% 2.19% 9.41% 6.01% 2021-01-19
Hang Seng 29,705 63.02 0.21% 5.21% 12.92% 9.09% 2021-01-20
PSEi 7,109 89.06 -1.24% -1.84% -1.60% -0.42% 2021-01-20
KSE 100 45,903 0.00 0.00% -0.04% 5.93% 4.91% 2021-01-20
KASE 2,815 17.04 -0.60% 0.08% 7.85% 5.22% 2021-01-19
QE 10,769 94.25 -0.87% -0.64% 1.72% 3.19% 2021-01-19
HNX 228 3.79 1.69% 2.39% 25.09% 12.16% 2021-01-20
VN 1,131 0.39 -0.03% -4.67% 4.58% 2.42% 2021-01-20
MSM TOP 30 3,680 36.16 0.99% 0.13% 1.90% 0.57% 2021-01-19
ASPI 7,809 113.69 -1.44% 7.23% 17.91% 15.27% 2021-01-19
Blom 660 0.57 -0.09% -0.09% 8.19% 0.34% 2021-01-13
ASE 1,740 15.44 0.90% 1.96% 7.05% 5.02% 2021-01-19
LSX Composite 594 5.08 -0.85% -2.48% -0.78% -0.73% 2021-01-20
MSE TOP 20 20,626 589.89 2.94% 7.34% 11.53% 6.95% 2021-01-20
DFM general 2,753 27.21 1.00% 1.94% 7.59% 10.49% 2021-01-19
All-Share Index 5,673.17 10.60 0.19% 0.50% 0.72% 2.29% 2021-01-19
NIFTY 50 14,564 42.50 0.29% -0.01% 9.27% 4.16% 2021-01-20
Nikkei Volatility Index 23.11 1.18 -4.86% 7.59% 19.12% 16.31% 2021-01-19
Estirad 1,451.42 2.81 -0.19% -0.47% -3.09% -2.58% 2021-01-19

Australien Pris Dag Veckovis Månadsvis YTD Datum
Australian All 7,060 45.10 0.64% 1.53% 2.02% 3.06% 2021-01-20
ASX 200 6,779 36.62 0.54% 1.39% 1.64% 2.92% 2021-01-20
ASX 50 6,532 38.00 0.59% 1.47% 1.94% 3.48% 2021-01-20
NZX 50 12,968 86.79 0.67% -1.16% 2.86% -0.94% 2021-01-20

Afrika Pris Dag Veckovis Månadsvis YTD Datum
NSE-All Share 41,052 30.75 -0.07% 1.88% 9.64% 1.94% 2021-01-19
FTSE/JSE TOP 40 58,359 189.32 -0.32% -0.23% 8.51% 7.32% 2021-01-19
JALSH-All Share 63,603 110.61 -0.17% 0.11% 8.33% 7.06% 2021-01-19
Egypt EGX 30 11,486 35.26 0.31% 1.29% 5.47% 5.91% 2021-01-19
Casablanca CFG 25 11,482 17.00 0.15% 1.64% 2.85% 1.73% 2021-01-19
NSE All Share 157 0.40 -0.25% 2.13% 6.53% 3.32% 2021-01-19
Nairobi 20 1,894 12.45 -0.65% -0.42% 4.61% 1.38% 2021-01-19
DSEI 1,798 2.05 -0.11% -0.52% 0.92% -1.03% 2021-01-19
TUN 6,716 33.34 0.50% -0.27% -2.23% -2.46% 2021-01-19
GGSECI 1,967 0.00 0.00% -0.01% 3.78% 1.32% 2021-01-19
NSX Overall 1,285 7.86 -0.61% -2.59% 6.92% 4.25% 2021-01-19
USE All Share Index 1,304.75 13.21 -1.00% -1.38% 3.65% -0.39% 2021-01-19
Gaborone 6,886 10.14 -0.15% -0.02% -0.01% 0.10% 2021-01-19
SEMDEX 1,650 0.00 0.00% -0.35% 1.50% 0.07% 2021-01-20
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 17.68% 67.83% 1,045.99% 2020-12-31

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.