Usa Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 29,350 62.90 0.21% 1.80% 3.77% 18.80% 2020-01-17
S&P 500 3,329 13.55 0.41% 1.94% 4.25% 24.66% 2020-01-17
NASDAQ 100 9,174 52.80 0.58% 2.28% 6.83% 35.22% 2020-01-17
S&P VIX 12.10 0.22 -0.23% -0.46% -0.48% -5.70% 2020-01-17

Europa Pris Dag Veckovis Månadsvis Årlig Datum
FTSE 100 7,648 24.61 -0.32% 0.53% 0.39% 9.72% 2020-01-20
FTSE All 4,246 12.36 -0.29% 0.47% 0.36% 10.92% 2020-01-20
DAX 13,546 36.99 0.27% 0.86% 1.86% 21.64% 2020-01-20
CAC 40 6,074 24.91 -0.41% 0.76% 0.70% 24.78% 2020-01-20
FTSE MIB 24,002 138.62 -0.57% 0.44% 0.44% 22.22% 2020-01-20
IBEX 35 9,657 20.00 -0.21% 1.24% 0.06% 6.66% 2020-01-20
MOEX 3,220 23.04 0.72% 2.16% 6.13% 30.45% 2020-01-20
AEX 614 1.64 -0.27% 0.93% 0.89% 20.48% 2020-01-20
BIST 100 122,620 1,145.02 0.94% 1.97% 9.31% 25.18% 2020-01-20
SMI 10,846 4.47 0.04% 2.11% 1.14% 20.36% 2020-01-20
OMXS 30 1,821 4.65 -0.25% 1.72% 1.43% 21.93% 2020-01-20
WIG 59,110 70.22 0.12% -0.28% 2.68% -1.26% 2020-01-20
WIG 20 2,178 2.11 0.10% -0.75% 1.66% -7.64% 2020-01-20
Euronext BEL 20 4,013 5.47 0.14% 0.71% 0.58% 15.80% 2020-01-20
Oslo Bors All-Share 1,053 0.12 -0.01% 0.59% 1.71% 9.16% 2020-01-20
ATX 3,172 0.17 -0.01% -1.35% -1.51% 7.13% 2020-01-20
OMX Copenhagen 1,181 2.54 0.22% 3.47% 3.37% 25.80% 2020-01-20
OMX Helsinki 10,328 55.67 0.54% 2.75% 4.08% 8.88% 2020-01-20
OMX Helsinki 25 4,396 28.95 0.66% 2.59% 3.48% 9.15% 2020-01-20
ISEQ 7,185 9.86 -0.14% -0.79% -0.05% 24.04% 2020-01-20
Athens General 940 5.98 0.64% 2.26% 3.03% 51.82% 2020-01-20
PSI Geral 3,469 1.16 0.03% 1.63% 2.75% 17.17% 2020-01-20
PSI 20 5,304 4.17 -0.08% 0.83% 1.22% 4.25% 2020-01-20
PX 1,131 1.54 -0.14% -0.52% 1.50% 11.23% 2020-01-20
BET 10,095 7.84 0.08% 0.71% 2.20% 41.01% 2020-01-20
BUX 44,471 48.12 0.11% -2.15% -3.29% 8.75% 2020-01-20
PFTS 505 0.21 -0.04% -0.22% -1.04% -9.21% 2020-01-20
SAX 348 2.25 0.65% 0.40% 0.86% 4.68% 2020-01-20
LuxX 1,379 18.63 1.37% -0.29% 0.62% -0.73% 2020-01-20
CROBEX 2,054 5.01 0.24% 0.55% 1.47% 16.60% 2020-01-20
SOFIX 586 5.63 0.97% 1.31% 4.04% 3.21% 2020-01-20
SBITOP 957 0.21 0.02% -2.40% 3.46% 13.19% 2020-01-20
OMX Vilnius 739 5.61 0.76% 1.55% 4.15% 15.09% 2020-01-20
BELEX 15 800 3.02 -0.38% -0.31% 3.13% 14.33% 2020-01-20
CSE General 67 0.13 -0.19% 0.96% 2.55% 5.43% 2020-01-20
S&P Global 1200 2,691.51 11.19 0.42% 1.55% 3.39% 20.64% 2020-01-17
Euronext 100 1,167 3.13 -0.27% 0.96% 1.14% 22.54% 2020-01-20
OMX Riga 1,039 1.79 -0.17% -0.06% 0.94% 5.97% 2020-01-20
SASX-10 790 1.55 0.20% -1.73% -6.81% 20.70% 2020-01-20
MSE 4,675 3.93 0.08% 0.36% 1.65% 6.46% 2020-01-20
MBI 10 4,907 34.51 0.71% -1.31% 10.00% 36.74% 2020-01-20
ICEX 1,557 28.11 -1.77% 0.29% 2.27% 26.36% 2020-01-20
S&P Europe 350 1,708.43 2.79 -0.16% 1.30% 1.33% 18.52% 2020-01-20
Euro Stoxx 50 3,795 9.74 -0.26% 0.52% 0.54% 21.45% 2020-01-20
OMX Tallinn 1,325 6.74 0.51% 1.13% 4.30% 8.21% 2020-01-20
MONEX INDEX 11,399.02 51.28 -0.45% 0.52% -1.08% 7.71% 2020-01-20

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 29,350 62.90 0.21% 1.80% 3.77% 18.80% 2020-01-17
S&P 500 3,329 13.55 0.41% 1.94% 4.25% 24.66% 2020-01-17
NASDAQ 100 9,174 52.80 0.58% 2.28% 6.83% 35.22% 2020-01-17
NASDAQ 9,389 0.00 0.00% 2.29% 6.36% 33.74% 2020-01-18
S&P MidCap 400 2,096 0.00 0.00% 2.15% 2.41% 17.11% 2020-01-18
US 600 1,039 1.01 -0.10% 2.85% 1.89% 12.44% 2020-01-17
Russell 2000 1,700 0.00 0.00% 2.53% 2.28% 16.62% 2020-01-17
S&P VIX 12.10 0.22 -0.23% -0.46% -0.48% -5.70% 2020-01-17
NYSE Arca Networking 594 0.00 0.00% 2.77% 3.01% 14.77% 2020-01-18
US 100 11,933 0.00 0.00% 1.55% 2.95% 19.63% 2020-01-18
NYSE Composite 14,183 0.00 0.00% 1.61% 2.78% 18.20% 2020-01-18
NYSE TMT 9,737 0.00 0.00% 1.16% 2.26% 16.36% 2020-01-18
NYSE Arca Airline 112 0.00 0.00% 2.85% 0.79% 13.45% 2020-01-18
NYSE AMEX Composite 2,622 0.00 0.00% 1.59% 4.49% 7.83% 2020-01-18
NYSE Arca Major 2,825 0.00 0.00% 1.21% 2.59% 14.49% 2020-01-18
NYSE Arca Oil & Gas 1,254 0.00 0.00% -1.53% 0.47% 0.48% 2020-01-18
NYSE International 5,914 0.00 0.00% 0.96% 1.84% 14.70% 2020-01-18
Ecuador General Index 1,413 0.00 0.00% -0.96% 2.38% -0.46% 2020-01-17
TSX 17,597 38.37 0.22% 1.76% 2.74% 14.61% 2020-01-20
iBovespa 118,862 383.33 0.32% 1.31% 2.59% 23.80% 2020-01-20
IPC Mexico 45,903 84.92 0.19% 2.35% 3.67% 4.26% 2020-01-20
S&P/BVL Peru General Index TR (PEN) 20,735 7.46 0.04% 1.26% 2.08% 5.90% 2020-01-20
Merval 43,054 714.19 1.69% 2.47% 7.86% 21.95% 2020-01-20
IBC 122,898 1,171.21 -0.94% 3.06% 94.12% 2,055.82% 2020-01-17
COLCAP 1,656 0.33 0.02% 0.27% -0.52% 18.40% 2020-01-20
IGPA 24,113 278.93 -1.14% -2.46% 2.12% -12.37% 2020-01-20
BVPSI 456 0.07 0.02% 0.04% 0.28% 4.16% 2020-01-17
BSX 2,337 13.98 -0.59% -1.33% -1.82% 12.68% 2020-01-17
JSE 490,736 1,646.25 -0.33% -1.57% -1.84% 30.85% 2020-01-20

Asien Pris Dag Veckovis Månadsvis Årlig Datum
NIKKEI 225 24,041 108.13 0.45% 0.80% 0.45% 16.33% 2020-01-17
SHANGHAI 3,096 20.29 0.66% -0.63% 4.49% 18.59% 2020-01-20
CSI 300 4,186 30.98 0.75% -0.43% 5.51% 31.40% 2020-01-20
SHANGHAI 50 3,066 12.92 0.42% -0.78% 2.74% 26.05% 2020-01-20
SENSEX 41,529 416.46 -0.99% -0.79% -0.27% 13.53% 2020-01-20
KOSPI 2,263 12.07 0.54% 1.50% 2.67% 6.50% 2020-01-20
DSE Broad 4,434 52.18 1.19% 7.54% 0.07% -24.32% 2020-01-20
JCI 6,245 46.61 -0.74% -0.82% -0.97% -3.19% 2020-01-20
TASI 8,470 20.42 0.24% 0.34% 2.04% 0.81% 2020-01-20
TAIEX 12,119 28.42 0.24% 0.78% -0.03% 22.54% 2020-01-20
ADX General 5,213 39.25 0.76% 1.95% 2.71% 5.20% 2020-01-20
SET 50 1,072 9.42 -0.87% -0.23% 0.21% 0.68% 2020-01-20
FKLCI 1,589 6.93 -0.43% 0.26% -1.57% -6.65% 2020-01-20
STI 3,280 0.94 -0.03% 0.89% 2.06% 1.85% 2020-01-20
TA-100 1,661 2.82 0.17% 2.28% 2.96% 20.87% 2020-01-20
Hang Seng 28,796 260.51 -0.90% 0.61% 3.36% 5.88% 2020-01-20
PSEi 7,553 169.98 -2.20% -2.88% -4.06% -5.68% 2020-01-20
KSE 100 42,748 420.14 -0.97% -1.09% 6.85% 8.10% 2020-01-20
KASE 2,383 7.00 0.29% 0.61% 1.88% 3.92% 2020-01-20
QE 10,690 23.27 -0.22% 1.15% 2.06% -0.30% 2020-01-20
HNX 105 0.76 0.73% 2.29% 2.24% 1.23% 2020-01-20
VN 979 0.33 -0.03% 1.32% 2.00% 7.42% 2020-01-20
MSM TOP 30 4,076 2.32 0.06% 0.90% 3.77% -2.47% 2020-01-20
ASPI 5,906 26.72 -0.45% -1.25% -2.08% -0.88% 2020-01-20
Blom 716 10.70 -1.47% -1.47% -6.73% -24.52% 2020-01-20
ASE 1,884 11.12 0.59% 3.22% 4.16% -2.59% 2020-01-20
DFM general 2,851 12.14 -0.42% 2.72% 3.18% 14.09% 2020-01-20
LSX Composite 692 2.05 -0.30% 0.27% -4.91% -15.46% 2020-01-20
MSE TOP 20 19,177 77.27 0.40% 0.26% 1.27% -11.07% 2020-01-20
All-Share Index 6,381.86 11.18 -0.17% 0.77% 1.89% 21.56% 2020-01-20
Nikkei Volatility Index 13.20 0.70 -5.04% -7.82% -2.51% -35.89% 2020-01-17
TEDPIX 410,694.00 732.00 0.18% 9.33% 16.02% 153.64% 2020-01-19
NIFTY 50 12,225 127.80 -1.03% -0.85% -0.31% 11.52% 2020-01-20
Estirad 1,642.65 0.96 0.06% 2.56% 3.10% 21.69% 2020-01-20

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australian All 7,191 10.50 0.15% 2.43% 4.04% 20.78% 2020-01-20
ASX 50 7,004 1.30 -0.02% 2.29% 3.65% 20.78% 2020-01-20
ASX 200 7,052 18.66 -0.26% 1.65% 2.75% 19.72% 2020-01-20
NZX 50 11,771 29.31 -0.25% 1.97% 2.09% 28.66% 2020-01-20

Afrika Pris Dag Veckovis Månadsvis Årlig Datum
NSE-All Share 29,711 92.04 0.31% 0.26% 13.76% -3.33% 2020-01-20
FTSE/JSE TOP 40 52,639 97.22 -0.18% 2.52% 3.46% 9.58% 2020-01-20
JALSH-All Share 58,850 151.46 -0.26% 2.22% 3.08% 8.70% 2020-01-20
Egypt EGX 30 13,774 144.45 -1.04% 0.55% -0.86% 1.46% 2020-01-20
Casablanca CFG 25 12,487 0.46 0.00% 1.82% 2.35% 11.57% 2020-01-20
NSE All Share 166 0.11 0.07% -2.77% 0.74% 14.21% 2020-01-20
Nairobi 20 2,667 2.17 -0.08% -0.94% 2.73% -6.87% 2020-01-20
DSEI 2,090 11.81 0.57% -0.03% 1.47% 3.98% 2020-01-20
TUN 6,941 37.02 0.54% 0.85% -0.47% -4.42% 2020-01-20
GGSECI 2,289 11.06 0.49% -0.04% 0.06% -7.80% 2020-01-20
NSX Overall 1,312 3.03 -0.23% 1.56% 0.15% -0.86% 2020-01-20
USE All Share Index 1,813.08 3.59 0.20% -2.01% 0.71% 9.40% 2020-01-20
Gaborone 7,514 6.98 -0.09% 0.24% 0.13% -4.65% 2020-01-20
SEMDEX 2,233 23.98 1.09% -0.33% 2.96% 0.43% 2020-01-20
Zimbabwe Industrial Index 795.12 1.69 0.21% 1.65% 4.75% 51.52% 2020-01-20

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.