Usa Pris Dag Veckovis Månadsvis YTD Datum
Dow Jones 34,163 128.04 0.38% 1.07% 3.48% 11.62% 2021-04-16
S&P 500 4,181 10.38 0.25% 1.26% 5.20% 11.31% 2021-04-16
NASDAQ 100 14,036 9.47 0.07% 1.38% 6.31% 8.90% 2021-04-16
S&P VIX 16.25 0.32 -0.32% -0.44% -2.98% -6.50% 2021-04-16

Europa Pris Dag Veckovis Månadsvis YTD Datum
FTSE 100 7,030 46.25 0.66% 1.65% 3.95% 8.81% 2021-04-16
DAX 15,510 254.19 1.67% 1.81% 6.25% 13.05% 2021-04-16
CAC 40 6,316 81.38 1.31% 2.37% 4.31% 13.76% 2021-04-16
FTSE MIB 24,785 256.66 1.05% 1.46% 2.08% 11.48% 2021-04-16
IBEX 35 8,605 33.06 0.39% 0.45% 0.06% 6.58% 2021-04-16
MOEX 3,598 29.93 0.84% 3.22% 2.58% 9.41% 2021-04-16
AEX 719 4.76 0.67% 0.73% 5.56% 15.04% 2021-04-16
BIST 100 1,405 2.45 -0.17% 0.87% -10.04% -4.84% 2021-04-16
SMI 11,306 106.97 0.96% 0.60% 3.51% 5.63% 2021-04-16
OMXS 30 2,281 37.52 1.67% 1.34% 4.95% 21.64% 2021-04-16
WIG 60,159 121.21 -0.20% 1.29% 3.86% 5.49% 2021-04-16
Euronext BEL 20 3,978 36.95 0.94% 0.93% 2.44% 9.86% 2021-04-16
Oslo Bors All-Share 1,169 10.61 0.92% 1.86% 1.29% 11.56% 2021-04-16
ATX 3,233 26.97 0.84% 1.38% 2.52% 16.27% 2021-04-16
OMX Copenhagen 1,519 14.29 0.95% 1.20% 5.72% 3.69% 2021-04-16
OMX Helsinki 11,933 178.92 1.52% 2.33% 4.16% 9.76% 2021-04-16
OMX Helsinki 25 5,117 80.15 1.59% 1.89% 4.21% 11.58% 2021-04-16
ISEQ 8,153 125.30 1.56% 0.45% 1.31% 10.53% 2021-04-16
Athens General 899 6.68 -0.74% 0.78% 4.83% 11.08% 2021-04-16
PSI Geral 3,765 29.54 0.79% 0.58% 6.59% -0.92% 2021-04-16
PSI 20 5,016 28.49 0.57% -0.01% 5.17% 2.41% 2021-04-16
PX 1,104 9.67 0.88% 1.09% 2.00% 7.46% 2021-04-16
BET 11,147 26.33 0.24% -0.84% 3.12% 13.68% 2021-04-16
BUX 42,998 370.90 0.87% -1.78% -1.17% 2.11% 2021-04-16
PFTS 527 0.06 0.01% -0.42% 2.04% 5.54% 2021-04-16
SAX 370 0.00 0.00% 1.11% -0.18% 7.19% 2021-04-16
LuxX 1,571 26.94 1.75% 1.54% 8.20% 16.74% 2021-04-16
CROBEX 1,879 3.50 -0.19% -0.55% 0.81% 8.01% 2021-04-16
SOFIX 514 0.64 -0.12% 1.86% 4.01% 14.78% 2021-04-16
SBITOP 1,044 8.58 0.83% 3.01% 5.27% 15.92% 2021-04-16
OMX Vilnius 877 0.13 -0.02% 0.12% 2.59% 7.41% 2021-04-16
BELEX 15 762 11.43 1.52% 1.45% 0.43% 1.81% 2021-04-16
CSE General 63 0.22 -0.35% 2.00% 3.02% 10.83% 2021-04-16
ICEX 2,161 14.49 0.68% 1.61% 5.19% 14.59% 2021-04-16
S&P Europe 350 1,760.27 16.29 0.93% 1.18% 3.92% 11.02% 2021-04-16
S&P Global 1200 3,268.66 14.49 0.45% 22.16% 25.08% 23.50% 2021-04-16
OMX Riga 1,120 5.27 0.47% -0.67% 0.65% -1.44% 2021-04-16
SASX-10 738 0.52 0.07% -0.44% -0.90% -3.90% 2021-04-16
MSE 3,905 31.60 0.82% 3.11% 2.00% -5.47% 2021-04-16
MBI 10 5,006 9.14 0.18% 1.15% 1.77% 6.40% 2021-04-16
Euronext 100 1,235 7.58 0.62% 1.45% 4.34% 11.89% 2021-04-16
Euro Stoxx 50 4,050 56.37 1.41% 1.78% 5.20% 13.99% 2021-04-16
OMX Tallinn 1,603 1.21 0.08% 0.14% 8.23% 19.27% 2021-04-16
MONEX INDEX 11,041.87 11.86 0.11% 1.06% 3.93% 6.91% 2021-04-16
STOXX Europe 600 442.49 3.94 0.90% 1.20% 4.14% 10.89% 2021-04-16

Amerika Pris Dag Veckovis Månadsvis YTD Datum
Dow Jones 34,163 128.04 0.38% 1.07% 3.48% 11.62% 2021-04-16
S&P 500 4,181 10.38 0.25% 1.26% 5.20% 11.31% 2021-04-16
NASDAQ 100 14,036 9.47 0.07% 1.38% 6.31% 8.90% 2021-04-16
S&P VIX 16.25 0.32 -0.32% -0.44% -2.98% -6.50% 2021-04-16
Ecuador General Index 1,350 1.14 0.08% 1.11% 0.35% -3.09% 2021-04-16
TSX 19,351 29.40 0.15% 0.64% 1.94% 11.00% 2021-04-16
iBovespa 121,114 413.26 0.34% 2.93% 3.92% 1.76% 2021-04-16
IPC Mexico 48,707 193.04 0.40% 2.27% 2.16% 10.53% 2021-04-16
S&P/BVL Peru General Index TR (PEN) 21,194 91.17 -0.43% -2.78% -5.13% 1.79% 2021-04-16
Merval 47,664 571.10 1.21% -2.42% -4.51% -6.95% 2021-04-16
IBC 3,085 9.04 -0.29% 4.63% 14.17% -99.77% 2021-04-16
COLCAP 1,317 4.72 -0.36% -0.38% -1.97% -8.40% 2021-04-16
IGPA 25,154 236.46 0.95% 0.62% 1.81% 19.74% 2021-04-16
BVPSI 374 0.00 0.00% 0.65% 2.25% 4.96% 2021-04-16
BSX 2,595 0.00 0.00% 0.00% -0.49% 27.71% 2021-04-16
JSE 397,748 162.30 -0.04% 0.49% 0.67% 1.35% 2021-04-16

Asien Pris Dag Veckovis Månadsvis YTD Datum
NIKKEI 225 29,683 40.68 0.14% -0.28% -0.77% 8.16% 2021-04-16
SHANGHAI 3,427 27.63 0.81% -0.70% -0.55% -1.34% 2021-04-16
CSI 300 4,966 17.21 0.35% -1.37% -2.64% -4.70% 2021-04-16
SHANGHAI 50 3,448 16.61 0.48% -1.88% -3.97% -5.29% 2021-04-16
FTSE CHINA A50 16,829.33 96.72 0.58% -1.40% -4.09% -4.96% 2021-04-16
SENSEX 48,832 28.35 0.06% -1.53% -1.95% 2.26% 2021-04-16
DSE Broad 5,310 51.68 0.98% 1.05% -3.74% -1.70% 2021-04-15
JCI 6,086 6.76 0.11% 0.26% -3.04% 1.79% 2021-04-16
TASI 9,988 140.30 1.42% -0.24% 3.39% 14.51% 2021-04-15
TAIEX 17,159 82.08 0.48% 1.81% 5.82% 16.47% 2021-04-16
ADX General 6,188 56.44 0.92% 1.94% 8.13% 22.65% 2021-04-18
SET 50 947 5.42 0.58% -0.98% -2.17% 3.96% 2021-04-16
FKLCI 1,608 0.13 0.01% -0.24% -1.02% -1.16% 2021-04-16
STI 3,202 16.99 0.53% 0.54% 2.96% 12.59% 2021-04-16
TA-125 1,697 1.20 0.07% 0.56% 2.26% 8.24% 2021-04-13
Hang Seng 28,970 176.57 0.61% 0.94% -0.22% 6.38% 2021-04-16
PSEi 6,495 45.15 -0.69% -0.37% -1.10% -9.03% 2021-04-16
KSE 100 45,306 75.45 0.17% 0.26% -0.32% 3.54% 2021-04-16
KASE 3,258 1.38 0.04% 1.33% 8.18% 21.75% 2021-04-16
QE 10,899 293.68 2.77% 3.39% 5.87% 4.44% 2021-04-15
HNX 293 3.01 -1.02% -0.23% 5.99% 44.30% 2021-04-16
VN 1,239 8.54 -0.68% 0.57% 4.44% 12.22% 2021-04-16
MSM TOP 30 3,692 17.13 -0.46% -0.22% -0.93% 0.90% 2021-04-15
ASPI 7,601 43.81 -0.57% 1.91% 7.89% 12.20% 2021-04-16
Blom 889 0.00 0.00% 0.00% 9.08% 35.20% 2021-04-16
ASE 1,772 6.30 0.36% -1.20% 3.06% 6.95% 2021-04-15
LSX Composite 569 3.27 -0.57% -1.16% -2.63% -4.95% 2021-04-13
MSE TOP 20 34,540 289.79 0.85% 1.51% 0.71% 79.10% 2021-04-16
DFM general 2,633 63.08 2.45% 1.94% 0.44% 5.66% 2021-04-15
All-Share Index 5,953.58 12.02 0.20% 0.46% 3.11% 7.35% 2021-04-15
NIFTY 50 14,618 36.40 0.25% -1.46% -0.70% 4.55% 2021-04-16
Nikkei Volatility Index 17.57 0.19 1.09% 3.05% -18.58% -11.58% 2021-04-16
Estirad 1,475.48 2.75 0.19% 1.46% 0.65% -0.96% 2021-04-15

Australien Pris Dag Veckovis Månadsvis YTD Datum
Australian All 7,326 8.30 0.11% 1.01% 3.94% 6.94% 2021-04-16
ASX 200 7,064 4.90 0.07% 0.98% 3.95% 7.23% 2021-04-16
ASX 50 6,799 0.70 0.01% 1.02% 3.71% 7.71% 2021-04-16
NZX 50 12,685 48.18 0.38% 0.88% 0.50% -3.11% 2021-04-16

Afrika Pris Dag Veckovis Månadsvis YTD Datum
NSE-All Share 38,808 236.12 0.61% -0.15% 0.26% -3.63% 2021-04-16
FTSE/JSE TOP 40 62,930 849.52 1.37% 2.39% 3.49% 15.72% 2021-04-16
JALSH-All Share 68,712 888.47 1.31% 2.26% 3.33% 15.66% 2021-04-16
Egypt EGX 30 10,143 27.70 0.27% -1.56% -9.36% -6.47% 2021-04-15
Casablanca CFG 25 11,669 34.77 0.30% 0.77% 0.94% 3.38% 2021-04-16
Nairobi 20 1,883 9.50 0.51% 0.76% -2.44% 0.78% 2021-04-16
NSE All Share 165 0.76 0.46% 4.09% 1.07% 8.53% 2021-04-16
DSEI 1,895 3.58 -0.19% 1.43% 1.35% 4.33% 2021-04-16
TUN 7,042 41.75 -0.59% -1.35% 3.59% 2.28% 2021-04-16
GGSECI 2,302 3.31 -0.14% 0.15% 3.54% 18.55% 2021-04-16
NSX Overall 1,402 24.51 1.78% 2.36% 2.75% 13.79% 2021-04-16
USE All Share Index 1,414.95 4.45 -0.31% 3.52% -0.01% 8.02% 2021-04-16
Gaborone 6,552 17.77 -0.27% 0.42% -0.63% -4.76% 2021-04-16
SEMDEX 1,629 4.74 0.29% 0.97% 4.64% -1.18% 2021-04-16

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.