Usa Pris Dag % Veckovis Månadsvis YTD Datum
US30 35,458 1 0.00% 3.14% 4.54% 15.85% 2021-10-20
US500 4,521.82 2.19 0.05% 3.62% 3.85% 20.39% 2021-10-20
USNDX 15,423 13 0.08% 4.39% 2.63% 19.67% 2021-10-20
US2000 2,276 8 0.36% 1.86% 4.29% 15.24% 2021-10-19
US5000 47,059.96 323.10 0.69% 3.81% 3.88% 19.27% 2021-10-19

Europa Pris Dag % Veckovis Månadsvis YTD Datum
GB100 7,207 -11 -0.15% 0.91% 3.24% 11.55% 2021-10-20
DE40 15,498 -18 -0.12% 1.63% 0.97% 12.97% 2021-10-20
FR40 6,681 11 0.17% 1.27% 1.96% 20.35% 2021-10-20
IT40 26,490 157 0.60% 2.05% 4.48% 19.15% 2021-10-20
ES35 8,975 -22 -0.24% 1.05% 2.50% 11.16% 2021-10-20
MOEX 4,267 -9 -0.22% 0.54% 7.47% 29.74% 2021-10-20
NL25 807 4 0.52% 3.75% 2.59% 29.14% 2021-10-20
BIST 100 1,435 5 0.36% 1.52% 3.57% -2.82% 2021-10-20
CH20 12,033 90 0.76% 1.85% 2.07% 12.42% 2021-10-20
Stockholm 2,322 -5 -0.21% 1.97% 2.06% 23.84% 2021-10-20
WIG 74,043 -256 -0.34% -0.32% 6.66% 29.84% 2021-10-20
BE20 4,221 21 0.50% 1.32% 2.67% 16.57% 2021-10-20
Oslo 1,327 7 0.53% 2.52% 9.37% 26.68% 2021-10-20
ATX 3,772 -10 -0.26% 1.29% 5.93% 35.67% 2021-10-20
Copenhagen 1,802 14 0.78% 3.18% -0.16% 23.02% 2021-10-20
Helsinki 12,788 19 0.15% 2.06% 1.70% 17.62% 2021-10-20
Helsinki 25 5,472 -1 -0.02% 1.76% 1.25% 19.32% 2021-10-20
ISEQ 8,441 -3 -0.04% 0.44% -2.30% 14.43% 2021-10-20
Athens General 907 8 0.93% 2.62% 1.45% 12.15% 2021-10-20
PSI Geral 4,294 72 1.71% 3.07% 7.59% 13.02% 2021-10-20
PSI 20 5,734 63 1.12% 2.52% 8.79% 17.07% 2021-10-20
PX 1,346 -7 -0.54% -1.46% 3.98% 31.01% 2021-10-20
BET 12,728 59 0.47% -0.14% 3.00% 29.80% 2021-10-20
BUX 54,598 242 0.44% -0.25% 7.44% 29.66% 2021-10-20
PFTS 526 0 0.00% 0.00% 0.00% 5.30% 2021-10-19
SAX 391 0 0.01% 0.86% 0.90% 13.22% 2021-10-20
LuxX 1,692 -16 -0.95% 1.30% 5.49% 25.77% 2021-10-20
CROBEX 2,049 1 0.04% 0.17% 5.32% 17.81% 2021-10-20
SOFIX 572 -9 -1.51% -0.03% 2.08% 27.90% 2021-10-20
SBITOP 1,186 0 0.04% 1.79% 2.85% 31.64% 2021-10-20
Vilnius 940 -2 -0.17% 1.66% -4.18% 15.17% 2021-10-20
BELEX 15 789 -3 -0.32% -0.14% -0.90% 5.34% 2021-10-20
SASX-10 1,068 2 0.16% 0.85% 9.23% 39.08% 2021-10-20
MBI 10 5,834 53 0.91% 3.02% 4.30% 24.00% 2021-10-20
EU350 1,867.95 6.43 0.35% 2.38% 3.68% 17.81% 2021-10-19
EU1200 3,430.18 23.40 0.69% 1.72% 1.53% 15.39% 2021-10-19
MSE 3,894 0 0.00% -1.50% 0.36% -5.75% 2021-10-19
Tallinn 1,947 -27 -1.38% 3.32% 0.41% 44.89% 2021-10-20
Riga 1,291 0 -0.04% 1.57% -0.18% 13.58% 2021-10-20
CSE General 66 0 0.55% -0.87% -0.93% 16.13% 2021-10-20
EU100 1,319 3 0.25% 2.10% 2.14% 19.52% 2021-10-20
ICEX 2,549 -24 -0.95% 0.65% 9.03% 35.21% 2021-10-20
EU50 4,170 3 0.08% 2.13% 1.77% 17.38% 2021-10-20
Monex 11,128.92 5.72 0.05% 0.39% 0.78% 7.75% 2021-10-19
EU600 467.80 -0.78 -0.17% 1.61% 1.99% 17.23% 2021-10-20

Amerika Pris Dag % Veckovis Månadsvis YTD Datum
US30 35,458 1 0.00% 3.14% 4.54% 15.85% 2021-10-20
US500 4,521.82 2.19 0.05% 3.62% 3.85% 20.39% 2021-10-20
USNDX 15,423 13 0.08% 4.39% 2.63% 19.67% 2021-10-20
US2000 2,276 8 0.36% 1.86% 4.29% 15.24% 2021-10-19
Ecuador General Index 1,216 0 0.00% -0.33% -3.94% -12.66% 2021-10-19
CATSX 21,087 102 0.48% 3.18% 4.63% 20.96% 2021-10-19
iBovespa 111,276 603 0.55% -1.92% 0.93% -6.50% 2021-10-20
IPC Mexico 52,403 -283 -0.54% 1.09% 3.65% 18.92% 2021-10-19
S&P/BVL Peru General Index TR (PEN) 20,680 121 0.59% 4.80% 16.53% -0.68% 2021-10-19
Merval 84,308 1,448 1.75% 8.19% 14.49% 64.58% 2021-10-19
IBC 5,443 0 0.00% -3.46% -6.25% -99.59% 2021-10-20
COLCAP 1,416 -10 -0.68% 2.17% 8.41% -1.49% 2021-10-19
IGPA 20,107 95 0.47% 0.16% -6.51% -4.28% 2021-10-20
BVPSI 379 0 -0.07% 0.41% -0.97% 6.22% 2021-10-19
BSX 2,636 80 3.15% 2.49% 2.60% 29.71% 2021-10-19
JSE 404,017 -3,373 -0.83% -1.12% -1.13% 2.95% 2021-10-19
US5000 47,059.96 323.10 0.69% 3.81% 3.88% 19.27% 2021-10-19

Asien Pris Dag % Veckovis Månadsvis YTD Datum
JP225 29,256 40 0.14% 3.96% -1.96% 6.60% 2021-10-20
SHANGHAI 3,587 -6 -0.17% 0.71% -1.14% 3.28% 2021-10-20
SHANGHAI 50 3,255 -2 -0.05% -1.15% 4.25% -10.59% 2021-10-20
CSI 300 4,910 -13 -0.25% -0.61% 1.83% -5.78% 2021-10-20
CH50 15,840.38 -18.21 -0.11% -1.49% 5.85% -10.54% 2021-10-20
SENSEX 61,260 -456 -0.74% 0.86% 3.82% 28.29% 2021-10-20
DSE Broad 7,021 -77 -1.08% -4.01% -2.57% 29.96% 2021-10-19
JCI 6,656 -3 -0.04% 2.62% 9.54% 11.32% 2021-10-19
TASI 11,904 111 0.94% 2.40% 5.20% 36.47% 2021-10-20
TAIEX 16,888 -13 -0.08% 3.30% -0.22% 14.63% 2021-10-20
ADX General 7,884 -4 -0.05% 1.26% 1.68% 56.27% 2021-10-20
SET 50 986 4 0.39% -0.14% 1.91% 8.28% 2021-10-20
FKLCI 1,606 0 0.02% 0.37% 4.96% -1.28% 2021-10-20
STI 3,198 -1 -0.03% 1.32% 4.40% 12.46% 2021-10-20
TA-125 1,908 1 0.05% 0.83% 2.97% 21.65% 2021-10-20
HK50 26,136 349 1.35% 3.18% 7.90% -4.02% 2021-10-20
PSEi 7,297 31 0.42% 3.23% 6.04% 2.20% 2021-10-20
KSE 100 45,499 870 1.95% 5.27% -1.11% 3.99% 2021-10-20
KASE 3,712 9 0.25% 6.44% 10.02% 38.75% 2021-10-20
QE 11,775 7 0.06% 1.55% 5.34% 12.83% 2021-10-20
HNX 388 1 0.33% 2.36% 8.16% 91.16% 2021-10-20
VN 1,394 -2 -0.11% 0.14% 4.03% 26.26% 2021-10-20
MSM TOP 30 3,980 5 0.12% 0.44% 1.05% 8.78% 2021-10-20
ASPI 9,709 85 0.89% 0.62% 10.70% 43.32% 2021-10-18
Blom 987 -10 -0.96% -1.00% -6.56% 49.99% 2021-10-20
ASE 2,110 3 0.16% 0.38% 2.76% 27.31% 2021-10-20
DFM general 2,846 28 1.00% 2.05% 0.31% 14.23% 2021-10-20
MSE TOP 20 39,344 -101 -0.26% -2.33% -8.66% 104.01% 2021-10-20
LSX Composite 621 -10 -1.64% 1.28% -4.07% 3.75% 2021-10-20
JPVIX 20.23 0.36 1.81% -10.88% -13.73% 1.81% 2021-10-20
NIFTY 50 18,267 -152 -0.83% 0.58% 4.01% 30.65% 2021-10-20
All-Share Index 6,976.59 20.65 0.30% 1.49% 1.92% 25.79% 2021-10-20
TEDPIX 1,449,496.00 12,580.00 0.88% 2.17% 1.52% 0.72% 2021-10-19
Estirad 1,721.74 3.60 0.21% 1.10% 2.09% 15.57% 2021-10-20

Australien Pris Dag % Veckovis Månadsvis YTD Datum
AU200 7,414 39 0.53% 1.94% 1.92% 12.55% 2021-10-20
AUALL 7,727 37 0.48% 2.05% 2.17% 12.80% 2021-10-20
AU50 7,093 38 0.54% 1.71% 1.69% 12.37% 2021-10-20
NZX 50 13,114 48 0.37% 0.68% -0.48% 0.17% 2021-10-20

Afrika Pris Dag % Veckovis Månadsvis YTD Datum
NSE-All Share 41,278 133 0.32% 0.55% 6.18% 2.50% 2021-10-20
SA40 59,985 -205 -0.34% 0.79% 6.95% 10.31% 2021-10-20
SAALL 66,531 -245 -0.37% 0.79% 6.69% 11.99% 2021-10-20
Egypt EGX 30 11,132 -63 -0.56% 2.30% 6.03% 2.64% 2021-10-20
Casablanca CFG 25 13,291 -10 -0.08% 1.10% 2.63% 17.75% 2021-10-18
Nairobi 20 1,960 -3 -0.16% -1.10% -4.73% 4.89% 2021-10-19
NSE All Share 176 -2 -1.13% 0.15% -2.91% 15.94% 2021-10-19
DSEI 1,912 0 0.00% -0.76% -3.89% 5.25% 2021-10-20
TUN 7,108 -67 -0.93% -1.67% -1.91% 3.23% 2021-10-20
GGSECI 2,848 0 0.00% -0.17% 1.54% 46.69% 2021-10-19
Gaborone 6,924 0 0.00% 0.15% 0.76% 0.65% 2021-10-19
SEMDEX 2,091 1 0.04% 0.48% 6.41% 26.81% 2021-10-20
USE All Share Index 1,494.92 0.00 0.00% -0.23% -3.77% 14.13% 2021-10-20
NSX Overall 1,448 -8 -0.54% -0.62% 5.57% 17.50% 2021-10-20
Zimbabwe Industrial Index 36,790.54 3,553.23 10.69% 11.48% 59.21% 318.92% 2021-10-19

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.