Usa Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 25,115 154.73 0.62% -0.41% -4.33% 20.62% 2018-02-23
S&P 500 2,723 19.02 0.70% -0.35% -4.05% 15.01% 2018-02-23
NASDAQ 100 6,819 57.60 0.85% 0.72% -1.45% 27.62% 2018-02-23
NASDAQ 7,249 38.54 0.53% 0.13% -2.24% 24.01% 2018-02-23
Russell 2000 1,535 4.55 0.30% -0.17% -4.73% 10.04% 2018-02-23
S&P VIX 17.92 0.12 -0.12% -15.54% 6.45% 6.45% 2018-02-23

Europa Pris Dag Veckovis Månadsvis Årlig Datum
FTSE 100 7,242 9.18 -0.13% -0.72% -5.25% -0.02% 2018-02-23
FTSE All 3,990 2.80 -0.07% -0.57% -4.96% 1.28% 2018-02-23
DAX 12,497 36.61 0.29% 0.36% -6.84% 5.87% 2018-02-23
CAC 40 5,318 9.81 0.18% 0.69% -3.22% 9.76% 2018-02-23
FTSE MIB 22,658 194.68 0.87% -0.61% -4.08% 21.84% 2018-02-23
IBEX 35 9,809 63.31 -0.64% -0.23% -7.14% 3.76% 2018-02-23
MICEX 2,337 16.50 0.71% 3.15% 1.65% 11.64% 2018-02-22
AEX 534 1.72 0.32% 0.38% -5.61% 7.96% 2018-02-23
BIST 100 117,522 680.56 0.58% 0.87% -1.78% 33.16% 2018-02-23
SMI 8,941 26.12 -0.29% -0.51% -6.35% 4.88% 2018-02-23
OMXS 30 1,580 5.71 0.36% 1.46% -3.16% 0.62% 2018-02-23
WIG 62,542 175.65 -0.28% -0.44% -7.12% 6.62% 2018-02-23
WIG 20 2,406 4.58 -0.19% -0.04% -8.22% 8.77% 2018-02-23
Euronext BEL 20 3,968 10.55 -0.27% 0.69% -4.30% 10.98% 2018-02-23
Oslo Bors All-Share 921 11.57 1.27% 1.85% -2.00% 20.60% 2018-02-23
ATX 3,407 10.18 -0.30% -0.03% -7.24% 23.76% 2018-02-23
OMX Copenhagen 1,020 8.51 0.84% 1.41% -2.37% 11.84% 2018-02-23
OMX Helsinki 9,946 9.72 0.10% 0.15% 1.05% 10.53% 2018-02-23
OMX Helsinki 25 4,138 2.19 0.05% 0.09% 1.47% 11.45% 2018-02-23
ISEQ 6,723 49.59 -0.73% -1.61% -6.05% 3.68% 2018-02-23
Athens General 844 1.22 -0.14% -0.23% -4.51% 30.80% 2018-02-23
PSI 20 5,469 18.85 0.35% -0.66% -4.92% 18.40% 2018-02-23
PSI Geral 3,006 17.25 0.58% -0.13% -4.12% 18.80% 2018-02-23
PX 1,108 0.68 -0.06% -0.42% -2.72% 15.37% 2018-02-23
BET 8,356 65.40 0.79% 0.33% -0.68% 5.06% 2018-02-23
BUX 38,240 403.90 -1.05% -2.30% -6.69% 16.28% 2018-02-23
PFTS 337 0.30 0.09% 0.43% 1.55% 22.97% 2018-02-23
SAX 329 3.02 -0.91% -0.34% -3.82% 5.98% 2018-02-22
LuxX 1,598 38.52 -2.35% -3.70% -6.49% -9.94% 2018-02-23
CROBEX 1,824 0.12 0.01% -1.72% -2.58% -18.71% 2018-02-23
SOFIX 687 0.57 -0.08% -1.31% -2.78% 13.15% 2018-02-23
SBITOP 810 3.85 -0.47% -0.74% -2.49% 4.55% 2018-02-23
OMX Vilnius 670 1.46 0.22% -0.65% 0.12% 19.41% 2018-02-23
BELEX 15 755 1.39 -0.18% -0.33% -2.70% 5.54% 2018-02-23
CSE General 70 0.20 0.29% -0.57% 1.21% 4.75% 2018-02-23
MSE 4,467 10.13 0.23% -0.33% -0.16% -5.91% 2018-02-23
Euro Stoxx 50 3,441 10.09 0.29% 0.42% -5.55% 4.15% 2018-02-23
SASX-10 611 3.94 -0.65% -0.65% -0.21% -5.30% 2018-02-23
OMX Riga 1,021 6.66 0.66% -1.03% -0.98% 37.94% 2018-02-23
MBI 10 2,772 9.93 0.36% 0.31% 3.14% 21.60% 2018-02-23
Euronext 100 1,026 1.51 0.15% 0.44% -3.94% 9.06% 2018-02-23
OMX Tallinn 1,290 6.12 0.48% 1.53% 0.38% 16.80% 2018-02-23
ICEX 1,363 9.42 -0.69% -0.23% -1.42% 6.58% 2018-02-23
Nikkei Stock Average Volatility Index 21.94 1.09 -4.73% -4.32% 35.68% 27.34% 2018-02-19
Dow Jones 25,115 154.73 0.62% -0.41% -4.33% 20.62% 2018-02-23
S&P 500 2,723 19.02 0.70% -0.35% -4.05% 15.01% 2018-02-23
NASDAQ 100 6,819 57.60 0.85% 0.72% -1.45% 27.62% 2018-02-23
NASDAQ 7,249 38.54 0.53% 0.13% -2.24% 24.01% 2018-02-23
S&P MidCap 400 1,881 2.76 -0.15% -0.83% -5.65% 8.33% 2018-02-22
US 600 938 3.05 0.33% 0.07% -4.21% 9.94% 2018-02-23
Russell 2000 1,535 4.55 0.30% -0.17% -4.73% 10.04% 2018-02-23
S&P VIX 17.92 0.12 -0.12% -15.54% 6.45% 6.45% 2018-02-23
NYSE International 5,826 32.92 0.57% 0.19% -5.10% 14.32% 2018-02-21
NYSE Arca Oil & Gas 1,295 15.59 1.22% -0.66% -10.23% 8.34% 2018-02-22
NYSE Arca Airline 118 0.32 -0.27% 0.73% -3.70% 7.80% 2018-02-22
NYSE AMEX Composite 2,490 4.69 -0.19% -1.70% -9.21% 0.21% 2018-02-22
NYSE Arca Major 2,484 14.61 0.59% -1.14% -5.24% 16.89% 2018-02-22
NYSE Arca Networking 509 1.60 -0.31% -4.23% -1.34% 10.85% 2018-02-22
US 100 10,426 100.45 0.97% 4.87% -2.96% 11.12% 2018-02-15
NYSE Composite 12,712 16.22 0.13% -1.13% -5.66% 10.14% 2018-02-22
NYSE TMT 8,627 98.98 1.16% 4.85% -0.79% 5.59% 2018-02-15
Ecuador General Index 1,250 1.50 -0.12% % -0.64% 15.11% 2018-02-22
TSX 15,508 15.84 -0.10% 0.36% -4.77% -0.16% 2018-02-22
iBovespa 86,686 634.63 0.74% 2.56% 3.59% 30.04% 2018-02-22
IPC Mexico 48,970 434.05 0.89% 0.33% -2.57% 4.09% 2018-02-22
S&P/BVL Peru General Index TR (PEN) 20,689 28.54 -0.14% -0.61% -1.04% 30.09% 2018-02-22
Merval 33,125 82.47 0.25% 3.44% -2.27% 73.27% 2018-02-22
IBC 4,786 103.95 2.22% 6.22% 92.22% 13,301.67% 2018-02-23
COLCAP 1,535 3.19 0.21% 0.97% -3.41% 15.13% 2018-02-23
IGPA 28,723 11.59 0.04% 1.52% -1.46% 32.21% 2018-02-23
BVPSI 453 3.15 -0.69% -0.05% 0.89% 9.63% 2018-02-23
BSX 2,472 0.14 -0.01% 8.37% 7.90% 26.20% 2018-02-22
JSE 291,702 5,309.78 -1.79% -1.92% -0.64% 18.32% 2018-02-23

Asien Pris Dag Veckovis Månadsvis Årlig Datum
NIKKEI 225 21,876 149.58 0.69% 0.72% -8.59% 13.44% 2018-02-23
SHANGHAI 3,289 20.68 0.63% 0.63% -7.59% 1.10% 2018-02-23
CSI 300 4,071 18.57 0.46% 0.46% -7.26% 17.20% 2018-02-23
SHANGHAI 50 2,958 25.77 0.88% 0.88% -7.00% 23.76% 2018-02-23
SENSEX 34,142 322.65 0.95% 0.39% -5.58% 18.50% 2018-02-23
KOSPI 2,452 37.24 1.54% 0.36% -3.41% 17.07% 2018-02-23
DSE Broad 5,907 2.05 -0.03% -2.37% -4.83% 4.82% 2018-02-22
JCI 6,620 26.74 0.41% -1.04% 0.07% 22.91% 2018-02-23
TASI 7,525 19.60 0.26% 0.20% 0.42% 6.75% 2018-02-22
TAIEX 10,795 132.17 1.24% 0.75% -3.21% 10.71% 2018-02-23
ADX General 4,580 4.07 -0.09% 0.05% -1.38% -0.24% 2018-02-22
SET 50 1,183 12.02 1.03% 0.99% -1.01% 20.58% 2018-02-23
FKLCI 1,862 6.43 0.35% 0.23% 1.33% 9.61% 2018-02-23
STI 3,533 44.76 1.28% 2.61% -2.11% 13.35% 2018-02-23
TA-100 1,362 4.68 -0.34% 0.53% -2.55% 5.93% 2018-02-22
Hang Seng 31,267 301.49 0.97% 1.27% -5.13% 30.47% 2018-02-23
PSEi 8,468 48.01 -0.56% -2.79% -5.07% 16.65% 2018-02-23
KSE 100 43,124 404.21 -0.93% -1.15% -4.30% -12.01% 2018-02-23
KASE 2,391 33.98 1.44% 2.78% 2.52% 52.20% 2018-02-23
QE 9,096 22.65 -0.25% 0.76% -1.71% -16.83% 2018-02-22
VN 1,103 26.82 2.49% 1.44% -0.16% 54.36% 2018-02-23
HNX 126 1.54 1.24% 0.31% -0.02% 46.25% 2018-02-23
Kuwait Price 6,757 58.97 0.88% % 1.50% -0.79% 2018-02-22
SECTMIND 410 1.59 0.39% -0.13% -2.27% -3.98% 2018-02-22
MSM TOP 30 4,972 15.36 -0.31% -0.89% -0.12% -14.77% 2018-02-22
ASPI 6,577 5.14 0.08% 0.20% 2.11% 7.43% 2018-02-23
Blom 1,174 6.60 0.56% 0.78% -0.54% -4.22% 2018-02-23
ASE 2,271 5.95 -0.26% 2.02% 5.31% 3.34% 2018-02-22
DFM general 3,287 0.90 0.03% -1.32% -5.52% -9.77% 2018-02-22
LSX Composite 939 0.00 0.00% -1.42% -1.31% -10.53% 2018-02-23
MSE TOP 20 20,247 246.03 1.23% -6.86% -5.32% 57.33% 2018-02-23
NIFTY 50 10,491 108.35 1.04% 0.37% -5.37% 17.92% 2018-02-23
Estirad 1,351.81 0.15 0.01% 0.90% 1.35% 0.12% 2018-02-22

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australian All 6,105 47.50 0.78% 1.67% -1.03% 5.50% 2018-02-23
ASX 200 6,000 48.90 0.82% 1.62% -0.91% 4.54% 2018-02-23
ASX 50 5,851 52.40 0.90% 1.12% -1.17% 1.72% 2018-02-23
NZX 50 8,302 34.84 0.42% 2.17% -0.27% 17.61% 2018-02-23

Afrika Pris Dag Veckovis Månadsvis Årlig Datum
NSE-All Share 42,571 312.11 0.74% -0.16% -3.17% 68.60% 2018-02-23
FTSE/JSE TOP 40 51,747 488.63 0.95% -0.70% -5.18% 16.08% 2018-02-23
JALSH-All Share 58,715 560.37 0.96% -0.69% -4.72% 13.77% 2018-02-23
Egypt EGX 30 15,319 74.43 0.49% 2.36% 0.80% 24.85% 2018-02-22
Casablanca CFG 25 13,206 11.25 0.09% 0.34% 1.59% 12.13% 2018-02-23
NSE All Share 180 0.04 -0.02% 1.37% 0.22% 42.42% 2018-02-19
Nairobi 20 3,720 6.22 0.17% 0.44% -0.68% 23.04% 2018-02-22
DSEI 2,380 12.35 0.52% -0.21% -0.84% 2.48% 2018-02-22
TUN 6,650 17.72 0.27% 1.17% 4.35% 20.48% 2018-02-23
GGSECI 3,340 0.74 0.02% 0.61% 14.59% 80.10% 2018-02-23
SEMDEX 2,288 3.42 -0.15% 0.10% 0.84% 18.90% 2018-02-23
NSX Overall 1,436 5.97 0.42% 1.19% 3.08% 31.92% 2018-02-23
Gaborone 8,712 1.79 -0.02% -0.06% -0.49% -3.33% 2018-02-22
Zimbabwe Industrial Index 295.76 1.40 -0.47% -1.34% -3.26% 119.36% 2018-02-19

LAND - LISTA - LAGREN MARKNADEN

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.