Usa Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 27,238 148.98 -0.54% 3.06% 4.49% 3.26% 2020-08-07
S&P 500 3,339 10.16 -0.30% 2.08% 5.33% 13.65% 2020-08-07
NASDAQ 100 11,248 19.09 -0.17% 3.14% 5.45% 45.61% 2020-08-07
S&P VIX 23.98 1.33 1.33% -0.48% -4.10% 7.07% 2020-08-07

Europa Pris Dag Veckovis Månadsvis Årlig Datum
FTSE 100 6,017 10.23 -0.17% 2.02% -2.27% -17.42% 2020-08-07
DAX 12,567 24.78 -0.20% 2.06% 0.58% 6.09% 2020-08-07
CAC 40 4,857 28.02 -0.57% 1.53% -2.49% -9.85% 2020-08-07
FTSE MIB 19,343 132.15 -0.68% 1.32% -2.80% -7.19% 2020-08-07
IBEX 35 6,902 48.32 -0.70% 0.36% -5.79% -22.17% 2020-08-07
MOEX 2,972 16.69 -0.56% 2.07% 5.54% 10.20% 2020-08-07
AEX 557 1.16 -0.21% 2.26% -2.57% 1.57% 2020-08-07
BIST 100 999 35.33 -3.42% -8.10% -15.84% 0.70% 2020-08-07
SMI 10,070 3.30 0.03% 0.64% -1.06% 3.27% 2020-08-07
OMXS 30 1,735 4.48 -0.26% 1.60% 1.29% 11.87% 2020-08-07
WIG 51,506 311.12 -0.60% 2.06% 1.54% -9.80% 2020-08-07
Euronext BEL 20 3,306 3.10 -0.09% 0.98% -3.32% -7.52% 2020-08-07
Oslo Bors All-Share 929 6.69 -0.72% 3.00% 4.98% -0.49% 2020-08-07
ATX 2,169 25.27 -1.15% 2.12% -5.28% -25.19% 2020-08-07
OMX Copenhagen 1,291 10.88 0.85% 0.28% 0.70% 27.96% 2020-08-07
OMX Helsinki 9,628 42.49 -0.44% 1.74% 4.99% 5.47% 2020-08-07
OMX Helsinki 25 4,117 20.90 -0.51% 0.92% 3.79% 6.50% 2020-08-07
ISEQ 6,226 7.10 -0.11% 2.08% 3.11% 4.76% 2020-08-07
Athens General 638 2.61 -0.41% 3.30% -0.48% -24.66% 2020-08-07
PSI Geral 3,192 13.40 -0.42% 1.29% -2.85% 2.69% 2020-08-07
PSI 20 4,354 23.82 -0.54% 1.36% -2.73% -11.62% 2020-08-07
PX 906 0.85 -0.09% 2.61% -3.53% -11.25% 2020-08-07
BET 8,587 0.66 0.01% 2.50% 0.66% -5.85% 2020-08-07
BUX 35,875 446.84 1.26% 3.41% -0.16% -11.18% 2020-08-07
PFTS 500 0.00 0.00% 0.00% 0.15% -6.69% 2020-08-06
SAX 327 5.67 -1.70% -1.27% 2.34% -5.77% 2020-08-07
LuxX 992 15.85 -1.57% 0.58% -0.36% -20.86% 2020-08-07
CROBEX 1,594 3.96 0.25% 1.28% -1.26% -16.01% 2020-08-07
SOFIX 435 1.59 0.37% -0.41% -3.02% -25.55% 2020-08-07
SBITOP 840 0.74 0.09% -0.50% -1.60% -2.26% 2020-08-07
OMX Vilnius 771 4.72 0.62% -0.88% 2.81% 11.53% 2020-08-07
BELEX 15 668 0.24 -0.04% -0.03% 1.21% -10.02% 2020-08-07
MBI 10 4,245 3.14 -0.07% -1.04% 2.40% 7.73% 2020-08-07
S&P Europe 350 1,440.13 10.94 -0.75% 0.58% -2.19% -4.73% 2020-08-06
S&P Global 1200 2,618.51 8.35 0.32% 2.32% 5.34% 9.89% 2020-08-06
MSE 3,834 5.47 0.14% -1.85% -3.86% -20.39% 2020-08-06
CSE General 47 0.39 -0.83% 0.04% -3.73% -33.78% 2020-08-07
OMX Riga 1,051 8.24 0.79% -0.62% -0.20% 1.36% 2020-08-07
OMX Tallinn 1,188 11.06 -0.92% -2.39% -4.39% -6.24% 2020-08-07
SASX-10 790 3.22 -0.41% 1.10% 1.02% 6.37% 2020-08-07
ICEX 1,518 1.04 0.07% 1.39% 2.83% 4.57% 2020-08-07
Euronext 100 966 6.65 -0.68% 1.25% -2.89% -7.98% 2020-08-07
Euro Stoxx 50 3,228 12.00 -0.37% 2.22% -1.76% -4.36% 2020-08-07
STOXX Europe 600 362.01 0.48 -0.13% 1.59% -1.22% -3.39% 2020-08-07
MONEX INDEX 10,019.50 66.02 -0.65% -1.53% -2.79% -9.52% 2020-08-06

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 27,238 148.98 -0.54% 3.06% 4.49% 3.26% 2020-08-07
S&P 500 3,339 10.16 -0.30% 2.08% 5.33% 13.65% 2020-08-07
NASDAQ 100 11,248 19.09 -0.17% 3.14% 5.45% 45.61% 2020-08-07
NASDAQ 11,108 109.67 1.00% 4.91% 7.39% 38.17% 2020-08-06
S&P MidCap 400 1,915 5.32 -0.28% 2.08% 8.64% -0.52% 2020-08-06
Russell 2000 1,545 0.00 0.00% 3.31% 9.08% 0.82% 2020-08-06
S&P VIX 23.98 1.33 1.33% -0.48% -4.10% 7.07% 2020-08-07
Ecuador General Index 1,357 1.82 -0.13% -1.05% -0.99% 2.78% 2020-08-06
TSX 16,579 77.49 0.47% 1.72% 6.31% 1.06% 2020-08-06
iBovespa 104,126 1,323.88 1.29% -0.84% 6.51% 0.01% 2020-08-06
IPC Mexico 37,998 96.38 0.25% 2.32% 0.43% -6.04% 2020-08-06
S&P/BVL Peru General Index TR (PEN) 18,017 82.30 0.46% 2.29% 6.52% -8.33% 2020-08-06
Merval 51,084 89.33 0.18% 3.40% 20.20% 24.31% 2020-08-06
IBC 418,496 11,631.25 2.86% 15.24% 25.34% 1,039.79% 2020-08-06
COLCAP 1,142 4.17 0.37% -1.93% 0.91% -26.09% 2020-08-06
IGPA 20,077 161.97 0.81% 0.41% -6.48% -19.36% 2020-08-06
BVPSI 367 0.00 0.00% -0.16% -0.76% -18.86% 2020-08-06
BSX 1,866 15.08 -0.80% 1.08% 4.34% -2.56% 2020-08-03
JSE 367,927 2,686.69 -0.72% 0.49% -0.79% -30.37% 2020-08-05

Asien Pris Dag Veckovis Månadsvis Årlig Datum
NIKKEI 225 22,309 109.52 -0.49% 2.75% -0.68% 8.33% 2020-08-07
SHANGHAI 3,354 32.43 -0.96% 1.33% -1.45% 20.02% 2020-08-07
SHANGHAI 50 3,264 28.45 -0.86% 0.44% -4.85% 17.11% 2020-08-07
CSI 300 4,708 54.84 -1.15% 0.27% -1.38% 28.31% 2020-08-07
SENSEX 38,047 21.95 0.06% 1.17% 4.73% 1.93% 2020-08-07
KOSPI 2,354 11.20 0.48% 4.64% 9.03% 22.56% 2020-08-07
DSE Broad 4,365 57.68 1.34% 3.57% 9.07% -16.08% 2020-08-06
JCI 5,144 34.38 -0.66% 2.75% 1.33% -18.02% 2020-08-07
TASI 7,500 12.31 0.16% 0.16% 1.26% -12.28% 2020-08-06
TAIEX 12,829 84.63 -0.66% 1.30% 5.41% 22.24% 2020-08-07
ADX General 4,360 0.01 0.00% 0.82% 0.43% -14.47% 2020-08-06
SET 50 858 6.13 -0.71% -0.59% -4.51% -21.74% 2020-08-07
FKLCI 1,578 10.43 -0.66% 0.35% -0.34% -2.34% 2020-08-07
STI 2,547 11.71 -0.46% 2.51% -4.57% -19.61% 2020-08-07
TA-100 1,415 3.77 -0.27% 2.31% 3.85% -6.14% 2020-08-06
Hang Seng 24,532 398.96 -1.60% -0.26% -6.11% -6.08% 2020-08-07
PSEi 5,847 55.92 -0.95% 2.29% -6.98% -26.12% 2020-08-07
KSE 100 40,446 279.89 0.70% 1.44% 13.31% 36.01% 2020-08-07
KASE 2,449 7.89 0.32% 0.12% 3.58% 10.08% 2020-08-06
QE 9,412 89.87 0.96% 0.96% 1.82% -4.30% 2020-08-06
HNX 113 0.57 -0.50% 4.90% -1.39% 9.60% 2020-08-07
VN 841 1.42 0.17% 5.39% -2.67% -13.72% 2020-08-07
MSM TOP 30 3,568 9.79 0.28% 1.32% 1.48% -7.60% 2020-07-29
ASPI 5,176 0.37 -0.01% 1.02% 2.11% -11.94% 2020-08-07
Blom 605 7.95 1.33% 1.65% -1.65% -25.70% 2020-08-04
ASE 1,560 2.58 -0.17% -0.75% -1.68% -16.54% 2020-08-06
DFM general 2,108 28.25 1.36% 2.05% 0.47% -25.73% 2020-08-06
LSX Composite 588 1.28 -0.22% 0.61% -0.96% -23.26% 2020-08-07
MSE TOP 20 16,403 45.51 -0.28% -0.73% -0.31% -19.50% 2020-08-07
NIFTY 50 11,202 1.40 0.01% 1.16% 4.63% 1.53% 2020-08-07
All-Share Index 5,009.79 2.39 -0.05% 0.11% -2.78% -17.93% 2020-08-06
TEDPIX 1,995,044.40 16,479.90 -0.82% 3.16% 23.05% 681.43% 2020-08-03
Nikkei Volatility Index 21.30 0.26 -1.21% -6.08% -5.29% 1.14% 2020-08-06
Estirad 1,288.83 3.61 -0.28% -0.28% 0.63% -16.50% 2020-08-06

Australien Pris Dag Veckovis Månadsvis Årlig Datum
ASX 200 6,005 37.40 -0.62% 1.30% 1.43% -8.58% 2020-08-07
Australian All 6,145 35.40 -0.57% 1.43% 1.83% -7.49% 2020-08-07
ASX 50 5,850 38.70 -0.66% 1.18% 1.26% -10.43% 2020-08-07
NZX 50 11,643 121.87 -1.04% -0.72% -0.55% 7.07% 2020-08-07

Afrika Pris Dag Veckovis Månadsvis Årlig Datum
NSE-All Share 24,930 48.30 0.19% 0.66% 3.45% -9.10% 2020-08-06
JALSH-All Share 57,056 600.24 -1.04% 2.40% 2.12% 2.74% 2020-08-07
FTSE/JSE TOP 40 52,709 641.43 -1.20% 2.61% 2.23% 6.23% 2020-08-07
Egypt EGX 30 10,817 112.96 1.06% 1.86% -2.11% -23.72% 2020-08-06
Casablanca CFG 25 10,257 27.56 0.27% 1.32% 0.80% -11.22% 2020-08-07
Nairobi 20 1,759 3.00 -0.17% -2.14% -10.01% -31.20% 2020-08-06
NSE All Share 130 2.58 2.03% -0.02% -4.11% -11.95% 2020-08-06
DSEI 1,773 5.08 0.29% -1.51% -1.28% -10.27% 2020-08-06
TUN 6,668 7.74 0.12% 1.27% 0.95% -7.27% 2020-08-07
GGSECI 1,888 0.23 -0.01% 0.53% 0.54% -17.23% 2020-08-06
USE All Share Index 1,263.50 3.45 -0.27% -2.92% -4.31% -21.42% 2020-08-06
Gaborone 7,102 13.77 -0.19% 0.01% -0.40% -6.11% 2020-08-06
NSX Overall 1,122 0.33 0.03% 2.73% 4.27% -8.10% 2020-08-07
SEMDEX 1,562 5.26 -0.34% -1.90% -6.49% -27.79% 2020-08-07
Zimbabwe Industrial Index 5,188.30 116.32 -2.19% -7.41% -7.41% 765.08% 2020-08-06

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.