Usa Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 25,980 67.68 0.26% 1.66% 0.10% 5.07% 2019-03-19
S&P 500 2,843 9.99 0.35% 1.83% 2.08% 4.63% 2019-03-19
NASDAQ 100 7,371 45.48 0.62% 2.36% 4.37% 7.05% 2019-03-19
NASDAQ 7,752 37.94 0.49% 2.13% 3.52% 5.27% 2019-03-19
Russell 2000 1,564 0.13 -0.01% 0.90% -1.13% -0.42% 2019-03-19
S&P VIX 13.21 0.11 0.11% -0.56% -0.81% -4.99% 2019-03-19

Europa Pris Dag Veckovis Månadsvis Årlig Datum
FTSE 100 7,317 18.80 0.26% 2.33% 1.23% 3.63% 2019-03-19
FTSE All 4,014 13.57 0.34% 2.35% 1.41% 2.71% 2019-03-19
DAX 11,765 108.56 0.93% 2.09% 3.19% -4.41% 2019-03-19
CAC 40 5,418 5.98 0.11% 2.81% 4.28% 3.16% 2019-03-19
FTSE MIB 21,430 195.74 0.92% 3.87% 5.55% -6.00% 2019-03-19
IBEX 35 9,475 70.14 0.75% 3.42% 3.20% -2.13% 2019-03-19
MOEX 2,493 9.58 0.39% 1.01% 0.22% 8.82% 2019-03-19
AEX 552 0.07 -0.01% 3.11% 2.23% 3.10% 2019-03-19
BIST 100 104,862 266.99 0.26% 3.09% 2.83% -9.94% 2019-03-19
SMI 9,526 28.99 0.31% 2.08% 2.26% 7.67% 2019-03-19
OMXS 30 1,615 10.13 0.63% 3.17% 1.67% 4.07% 2019-03-19
WIG 60,788 105.08 0.17% 1.88% 0.63% 1.38% 2019-03-19
WIG 20 2,352 6.58 0.28% 1.83% -0.73% 3.54% 2019-03-19
Euronext BEL 20 3,688 27.69 0.76% 3.04% 2.01% -6.28% 2019-03-19
Oslo Bors All-Share 1,005 4.49 0.45% 2.72% 2.67% 11.57% 2019-03-19
ATX 3,077 6.64 0.22% 4.34% 0.51% -11.66% 2019-03-19
OMX Copenhagen 1,024 7.38 0.73% 3.02% 4.65% 3.71% 2019-03-19
OMX Helsinki 10,058 67.96 0.68% 3.11% 3.91% 3.05% 2019-03-19
OMX Helsinki 25 4,278 34.50 0.81% 3.52% 4.04% 4.81% 2019-03-19
ISEQ 6,240 13.05 -0.21% 1.72% 2.99% -5.83% 2019-03-19
Athens General 714 10.97 -1.51% 1.50% 6.39% -11.31% 2019-03-19
PSI Geral 3,121 10.12 0.33% 2.99% 2.82% 4.39% 2019-03-19
PSI 20 5,301 16.86 0.32% 2.89% 2.36% -2.23% 2019-03-19
PX 1,075 1.37 -0.13% 1.41% 0.68% -4.05% 2019-03-19
BET 7,948 64.26 0.82% 0.53% 2.56% -8.98% 2019-03-19
BUX 42,014 70.85 -0.17% 3.45% 3.53% 10.70% 2019-03-19
PFTS 567 3.50 0.62% 2.16% 2.20% 60.89% 2019-03-19
SAX 343 1.51 0.44% 0.20% 1.09% 2.41% 2019-03-19
LuxX 1,460 4.04 0.28% 2.10% 0.02% -6.98% 2019-03-19
CROBEX 1,777 2.91 0.16% 0.61% 0.45% -3.60% 2019-03-19
SOFIX 600 14.38 2.45% 3.79% 4.15% -9.13% 2019-03-19
SBITOP 872 0.65 -0.07% 0.23% 3.24% 6.12% 2019-03-19
OMX Vilnius 657 2.00 0.31% 0.30% 2.16% -4.47% 2019-03-19
BELEX 15 723 5.20 0.72% 3.47% 7.71% -4.37% 2019-03-19
MSE 4,735 43.95 0.94% 1.37% 5.27% 5.36% 2019-03-18
CSE General 65 0.10 0.15% 5.32% 7.23% -4.81% 2019-03-19
MBI 10 3,691 0.46 -0.01% 0.50% 0.04% 29.45% 2019-03-19
Euronext 100 1,053 4.11 0.39% 3.12% 3.97% 2.75% 2019-03-19
ICEX 1,353 0.22 -0.02% 4.47% 5.27% -0.46% 2019-03-19
OMX Tallinn 1,240 5.10 0.41% -0.48% 2.11% -5.23% 2019-03-19
OMX Riga 971 10.90 -1.11% -0.68% -2.24% -7.41% 2019-03-19
SASX-10 765 3.43 -0.45% 0.22% 13.65% 18.59% 2019-03-19
Euro Stoxx 50 3,404 17.55 0.52% 3.04% 4.45% -0.22% 2019-03-19
MONEX INDEX 10,530.77 0.00 0.00% -0.65% -0.33% 1.18% 2019-03-18

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 25,980 67.68 0.26% 1.66% 0.10% 5.07% 2019-03-19
S&P 500 2,843 9.99 0.35% 1.83% 2.08% 4.63% 2019-03-19
NASDAQ 100 7,371 45.48 0.62% 2.36% 4.37% 7.05% 2019-03-19
NASDAQ 7,752 37.94 0.49% 2.13% 3.52% 5.27% 2019-03-19
S&P MidCap 400 1,909 0.35 0.02% 1.12% -0.82% -0.49% 2019-03-19
US 600 953 1.68 -0.18% 0.43% -2.81% -0.64% 2019-03-19
Russell 2000 1,564 0.13 -0.01% 0.90% -1.13% -0.42% 2019-03-19
S&P VIX 13.21 0.11 0.11% -0.56% -0.81% -4.99% 2019-03-19
US 100 10,594 37.60 0.36% 1.85% 1.34% 3.64% 2019-03-19
NYSE Arca Networking 587 1.86 0.32% 0.68% 1.36% 8.70% 2019-03-18
NYSE Composite 12,781 65.65 0.52% 1.75% 1.21% 1.03% 2019-03-18
NYSE TMT 8,840 3.50 0.04% 1.54% 1.53% 2.05% 2019-03-18
NYSE International 5,495 34.80 0.64% 2.61% 2.78% -3.17% 2019-03-18
NYSE Arca Airline 98 0.61 -0.62% -0.19% -6.90% -19.13% 2019-03-18
NYSE AMEX Composite 2,575 21.98 0.86% 2.15% 1.38% 5.11% 2019-03-18
NYSE Arca Major 2,633 4.98 -0.19% 0.05% 0.16% 8.04% 2019-03-18
NYSE Arca Oil & Gas 1,323 20.34 1.56% 3.93% 0.87% 3.37% 2019-03-18
Ecuador General Index 1,400 0.91 -0.07% -0.26% -1.96% 11.31% 2019-03-18
TSX 16,251 111.02 0.69% 0.71% 1.37% 4.07% 2019-03-18
iBovespa 99,994 857.18 0.86% 2.21% 3.57% 18.81% 2019-03-18
IPC Mexico 42,421 210.89 0.50% 1.63% -1.75% -9.89% 2019-03-19
S&P/BVL Peru General Index TR (PEN) 21,005 85.49 0.41% 1.66% 2.87% 2.29% 2019-03-18
Merval 35,039 100.10 0.29% 4.03% -4.01% 10.20% 2019-03-19
IBC 8,873 291.31 3.39% 8.28% 69.58% 19.57% 2019-03-18
COLCAP 1,612 5.21 0.32% 5.10% 8.99% 9.12% 2019-03-19
IGPA 26,856 36.99 -0.14% 0.28% -1.76% -3.35% 2019-03-19
BVPSI 440 0.00 0.00% 0.27% 0.11% -3.93% 2019-03-18
BSX 2,329 164.16 7.58% 4.11% 6.14% -9.19% 2019-03-18
JSE 387,943 547.75 -0.14% -0.31% 0.38% 29.15% 2019-03-18

Asien Pris Dag Veckovis Månadsvis Årlig Datum
NIKKEI 225 21,567 17.65 -0.08% 0.29% 0.63% 0.87% 2019-03-19
SHANGHAI 50 2,807 18.29 -0.65% 3.20% 8.45% -3.36% 2019-03-19
SHANGHAI 3,090 6.72 -0.22% 0.96% 11.90% -6.11% 2019-03-19
CSI 300 3,834 17.79 -0.46% 2.09% 11.07% -5.98% 2019-03-19
SENSEX 38,363 268.40 0.70% 2.21% 7.29% 16.26% 2019-03-19
KOSPI 2,176 3.35 -0.15% 0.88% -2.40% -12.45% 2019-03-19
DSE Broad 5,631 26.39 0.47% -0.90% -1.99% -0.31% 2019-03-19
JCI 6,480 29.17 -0.45% 1.99% -0.50% 3.79% 2019-03-19
TASI 8,654 0.99 0.01% 2.46% 1.01% 12.03% 2019-03-19
TAIEX 10,512 0.38 0.00% 1.63% 2.34% -4.53% 2019-03-19
ADX General 5,079 12.65 0.25% 4.48% 0.37% 12.24% 2019-03-19
SET 50 1,084 9.67 0.90% 0.45% -1.06% -8.41% 2019-03-19
FKLCI 1,688 3.26 -0.19% 0.98% -2.23% -9.09% 2019-03-19
STI 3,221 7.96 0.25% 0.27% -1.75% -8.32% 2019-03-19
TA-100 1,424 1.36 -0.10% 1.16% -0.88% 5.35% 2019-03-19
Hang Seng 29,466 57.27 0.19% 1.89% 3.34% -6.60% 2019-03-19
PSEi 7,843 29.61 -0.38% 1.24% -1.21% -2.68% 2019-03-19
KSE 100 38,550 301.85 -0.78% -0.89% -4.29% -13.00% 2019-03-19
KASE 2,389 8.12 -0.34% 0.55% 1.72% -2.51% 2019-03-19
QE 9,957 15.65 -0.16% 1.96% -1.20% 10.91% 2019-03-19
VN 1,007 5.27 -0.52% 0.53% 3.71% -13.18% 2019-03-19
HNX 110 0.82 -0.74% 0.47% 3.54% -18.64% 2019-03-19
MSM TOP 30 4,156 28.33 0.69% 1.81% 2.53% -13.08% 2019-03-19
ASPI 5,592 23.31 -0.42% -0.98% -4.91% -13.48% 2019-03-19
Blom 961 6.57 0.69% -1.57% 2.34% -18.10% 2019-03-18
ASE 1,960 10.82 -0.55% -1.36% -1.19% -11.72% 2019-03-19
LSX Composite 820 2.23 0.27% -0.40% 1.60% -9.54% 2019-03-19
MSE TOP 20 20,800 7.28 0.04% -0.81% -4.97% -2.92% 2019-03-19
DFM general 2,641 21.61 0.82% 1.65% 0.36% -17.01% 2019-03-19
All-Share Index 5,414.34 41.47 0.77% 2.07% 3.48% 9.09% 2019-03-19
NIFTY 50 11,532 70.20 0.61% 2.05% 7.42% 13.91% 2019-03-19
Nikkei Volatility Index 15.74 0.13 -0.82% -8.54% -13.13% -28.52% 2019-03-19
Estirad 1,420.32 7.01 0.50% 1.09% 1.07% 5.91% 2019-03-19

Australien Pris Dag Veckovis Månadsvis Årlig Datum
ASX 200 6,185 5.70 -0.09% 0.16% 1.45% 4.18% 2019-03-19
Australian All 6,274 9.90 -0.16% 0.21% 1.59% 3.86% 2019-03-19
ASX 50 6,082 8.00 -0.13% 0.11% 1.38% 5.34% 2019-03-19
NZX 50 9,497 17.85 -0.19% 1.06% 2.68% 11.90% 2019-03-19

Afrika Pris Dag Veckovis Månadsvis Årlig Datum
NSE-All Share 31,082 43.07 -0.14% -0.74% -4.70% -25.44% 2019-03-19
FTSE/JSE TOP 40 50,475 86.52 0.17% 2.04% 2.17% -2.21% 2019-03-19
JALSH-All Share 56,982 79.81 0.14% 2.06% 2.08% -2.47% 2019-03-19
Egypt EGX 30 14,647 264.13 -1.77% -3.26% -3.73% -14.42% 2019-03-19
Casablanca CFG 25 11,112 125.34 1.14% -0.05% -2.66% -15.45% 2019-03-19
Nairobi 20 2,904 7.76 0.27% 0.37% -3.94% -24.38% 2019-03-18
NSE All Share 160 2.08 1.32% 3.11% 2.53% -14.20% 2019-03-18
DSEI 2,082 24.53 1.19% -0.39% -2.85% -11.82% 2019-03-18
TUN 6,797 33.34 -0.49% -2.59% -5.09% -2.92% 2019-03-19
GGSECI 2,411 6.16 -0.25% -1.11% -0.14% -25.40% 2019-03-18
NSX Overall 1,341 0.50 0.04% 0.50% -0.07% -6.09% 2019-03-19
SEMDEX 2,188 2.13 -0.10% -0.15% -0.58% -4.91% 2019-03-19
Gaborone 7,878 0.00 0.00% -0.04% 0.02% -9.13% 2019-03-18
Zimbabwe Industrial Index 428.93 17.02 -3.82% -8.77% -15.53% 48.65% 2019-03-18

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.