Usa Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 27,975 212.25 0.76% 1.06% 3.60% 11.82% 2019-11-15
S&P 500 3,118 21.87 0.71% 0.80% 4.28% 15.87% 2019-11-15
NASDAQ 100 8,309 51.73 0.63% 0.64% 4.91% 25.08% 2019-11-15
S&P VIX 12.05 1.00 -1.00% -0.02% -1.63% -6.09% 2019-11-15

Europa Pris Dag Veckovis Månadsvis Årlig Datum
FTSE 100 7,297 4.08 0.06% -0.85% 1.80% 4.23% 2019-11-15
FTSE All 4,032 11.04 0.27% -0.58% 1.75% 4.92% 2019-11-15
DAX 13,230 49.63 0.38% 0.01% 4.42% 17.66% 2019-11-15
CAC 40 5,935 33.50 0.57% 0.76% 4.17% 19.04% 2019-11-15
FTSE MIB 23,589 107.24 0.46% 0.23% 5.17% 24.95% 2019-11-15
IBEX 35 9,258 85.11 0.93% -1.44% -1.37% 2.80% 2019-11-15
MOEX 2,935 12.37 0.42% -1.29% 6.94% 23.69% 2019-11-15
AEX 599 3.46 0.58% 0.37% 3.79% 15.38% 2019-11-15
BIST 100 105,380 1,599.13 1.54% 2.16% 11.94% 11.43% 2019-11-15
SMI 10,310 76.89 0.75% 0.01% 2.77% 15.75% 2019-11-15
OMXS 30 1,757 0.55 -0.03% -0.89% 4.75% 17.17% 2019-11-15
WIG 58,752 129.57 0.22% -0.74% 3.26% 5.97% 2019-11-15
WIG 20 2,234 7.72 0.35% -0.96% 3.61% 3.16% 2019-11-15
Euronext BEL 20 3,894 23.98 0.62% 0.45% 3.54% 10.32% 2019-11-15
Oslo Bors All-Share 1,001 3.93 -0.39% -1.15% 1.71% 1.44% 2019-11-15
ATX 3,189 2.96 0.09% -1.08% 4.79% 1.76% 2019-11-15
OMX Copenhagen 1,108 6.38 0.58% 0.89% 7.50% 21.56% 2019-11-15
OMX Helsinki 9,629 62.85 0.66% -0.65% 1.69% 3.33% 2019-11-15
OMX Helsinki 25 4,122 33.12 0.81% -0.88% 1.94% 4.64% 2019-11-15
ISEQ 6,922 85.94 1.26% 1.60% 5.14% 15.68% 2019-11-15
Athens General 885 4.60 -0.52% 2.38% 3.13% 41.48% 2019-11-15
PSI Geral 3,361 3.87 0.12% -0.34% 5.15% 16.80% 2019-11-15
PSI 20 5,268 6.77 -0.13% -0.70% 5.36% 7.20% 2019-11-15
PX 1,083 3.72 0.34% 0.45% 5.47% 0.24% 2019-11-15
BET 9,693 0.34 0.00% 0.03% 1.91% 13.03% 2019-11-15
BUX 43,385 166.35 0.38% -0.13% 7.38% 10.31% 2019-11-15
PFTS 519 0.65 0.12% 0.12% -1.20% -10.40% 2019-11-15
SAX 343 1.43 0.42% -0.07% -0.60% 3.60% 2019-11-15
LuxX 1,372 9.44 0.69% -4.54% 3.28% -6.16% 2019-11-15
CROBEX 1,977 3.14 0.16% 0.07% -1.01% 13.18% 2019-11-15
SOFIX 554 4.92 -0.88% -1.20% -1.11% -6.96% 2019-11-15
SBITOP 881 3.60 0.41% 1.84% 1.13% 7.74% 2019-11-15
OMX Vilnius 713 0.56 -0.08% 0.05% 2.19% 11.18% 2019-11-15
BELEX 15 769 0.17 0.02% 2.31% 3.23% 3.17% 2019-11-15
CSE General 67 0.05 -0.08% 0.18% 1.43% 0.20% 2019-11-15
ICEX 1,457 5.72 0.39% 0.28% 8.25% 14.82% 2019-11-15
OMX Riga 1,033 4.91 0.48% 1.09% -0.39% 9.72% 2019-11-15
SASX-10 874 1.85 0.21% -0.89% 2.44% 38.62% 2019-11-15
MSE 4,830 4.48 -0.09% -0.19% 1.46% 7.71% 2019-11-15
MBI 10 4,335 19.67 0.46% -0.90% 1.30% 21.27% 2019-11-15
Euronext 100 1,134 6.81 0.60% 0.72% 3.20% 15.63% 2019-11-15
S&P Europe 350 1,639.23 6.45 0.39% 0.12% 3.16% 13.08% 2019-11-15
S&P Global 1200 2,539.67 18.60 0.74% 0.55% 3.80% 13.42% 2019-11-15
Euro Stoxx 50 3,710 13.10 0.35% 0.27% 3.07% 17.38% 2019-11-15
OMX Tallinn 1,257 0.85 -0.07% -0.02% 1.86% 5.74% 2019-11-15
MONEX INDEX 11,507.37 129.56 -1.11% -2.36% 0.38% 5.65% 2019-11-15

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 27,975 212.25 0.76% 1.06% 3.60% 11.82% 2019-11-15
S&P 500 3,118 21.87 0.71% 0.80% 4.28% 15.87% 2019-11-15
NASDAQ 100 8,309 51.73 0.63% 0.64% 4.91% 25.08% 2019-11-15
NASDAQ 8,541 0.00 0.00% 0.77% 5.13% 21.52% 2019-11-16
S&P MidCap 400 2,001 0.00 0.00% 0.11% 4.07% 8.79% 2019-11-16
US 600 982 4.11 0.42% -0.65% 3.93% 3.85% 2019-11-15
Russell 2000 1,596 7.66 0.48% -0.15% 4.68% 6.68% 2019-11-15
S&P VIX 12.05 1.00 -1.00% -0.02% -1.63% -6.09% 2019-11-15
NYSE International 5,623 0.00 0.00% 0.12% 3.31% 8.07% 2019-11-16
NYSE Arca Networking 584 0.00 0.00% -0.37% 5.81% 14.96% 2019-11-16
US 100 11,366 0.00 0.00% 0.91% 4.42% 10.31% 2019-11-16
NYSE Composite 13,493 0.00 0.00% 0.64% 3.83% 9.87% 2019-11-16
NYSE TMT 9,459 0.00 0.00% 1.09% 3.11% 12.84% 2019-11-16
NYSE Arca Airline 110 0.00 0.00% -0.98% 6.92% 9.76% 2019-11-16
NYSE AMEX Composite 2,470 0.00 0.00% -1.34% 1.87% -1.54% 2019-11-16
NYSE Arca Major 2,761 0.00 0.00% 1.05% 1.86% 9.94% 2019-11-16
NYSE Arca Oil & Gas 1,241 0.00 0.00% -1.42% 4.39% -6.47% 2019-11-16
Ecuador General Index 1,323 2.48 -0.19% -0.66% -0.45% -4.72% 2019-11-15
TSX 17,028 56.29 0.33% 0.90% 3.66% 12.36% 2019-11-15
iBovespa 106,557 496.93 0.47% -2.76% 1.98% 21.22% 2019-11-14
IPC Mexico 43,392 203.67 0.47% -0.71% -0.34% 2.54% 2019-11-15
S&P/BVL Peru General Index TR (PEN) 19,701 119.59 0.61% -0.77% 1.79% 1.31% 2019-11-15
Merval 31,852 831.92 2.68% -6.68% 3.55% 2.39% 2019-11-15
IBC 59,197 247.25 -0.42% 11.61% 18.33% 10,301.28% 2019-11-15
COLCAP 1,627 13.35 0.83% -0.55% 3.02% 14.35% 2019-11-15
IGPA 24,219 1,784.46 7.95% 3.19% -6.63% -7.62% 2019-11-15
BVPSI 460 0.00 0.00% -0.15% 0.27% -0.28% 2019-11-15
JSE 498,277 2,517.63 -0.50% 1.00% 0.51% 38.14% 2019-11-15
BSX 2,217 36.29 -1.61% -1.22% 8.91% -6.32% 2019-11-15

Asien Pris Dag Veckovis Månadsvis Årlig Datum
NIKKEI 225 23,411 114.84 0.49% 0.34% 3.82% 7.29% 2019-11-18
SHANGHAI 50 2,969 14.56 0.49% 0.12% 0.01% 19.15% 2019-11-18
CSI 300 3,895 17.46 0.45% -0.22% 0.35% 18.21% 2019-11-18
SHANGHAI 2,895 3.59 0.12% -0.52% -1.52% 7.08% 2019-11-18
SENSEX 40,357 70.21 0.17% 0.08% 4.55% 13.82% 2019-11-15
KOSPI 2,157 4.93 -0.23% 1.56% 4.48% 2.70% 2019-11-18
DSE Broad 4,717 7.03 0.15% -1.34% -1.35% -10.25% 2019-11-17
JCI 6,114 14.56 -0.24% -0.57% -1.37% 1.81% 2019-11-18
TASI 7,928 3.76 0.05% 0.68% 1.84% 5.75% 2019-11-17
TAIEX 11,559 33.30 0.29% 1.15% 3.35% 17.60% 2019-11-18
ADX General 5,061 76.99 -1.50% -0.65% -0.57% -0.38% 2019-11-17
SET 50 1,082 0.53 0.05% -0.95% 0.09% -0.45% 2019-11-18
FKLCI 1,596 0.99 0.06% -0.77% 1.58% -6.72% 2019-11-18
STI 3,241 2.44 0.08% 0.02% 3.25% 5.75% 2019-11-18
TA-100 1,592 13.27 0.84% 0.62% 0.97% 8.06% 2019-11-17
Hang Seng 26,627 301.85 1.15% -1.11% -0.37% 0.97% 2019-11-18
PSEi 7,887 46.26 -0.58% -1.53% -0.06% 8.48% 2019-11-18
KSE 100 37,584 340.69 0.91% 4.46% 9.63% -9.79% 2019-11-15
KASE 2,330 2.57 -0.11% 0.49% 6.44% 3.66% 2019-11-15
QE 10,317 46.15 -0.45% 0.49% -0.57% -0.78% 2019-11-17
HNX 106 0.27 -0.25% -0.94% 1.68% 1.74% 2019-11-18
VN 1,008 1.57 -0.16% -0.82% 2.53% 10.09% 2019-11-18
MSM TOP 30 4,093 8.83 0.22% 0.50% 1.92% -8.10% 2019-11-17
ASPI 6,023 42.95 0.72% 1.15% 3.19% 1.13% 2019-11-15
Blom 758 0.57 0.08% -0.72% -1.06% -22.56% 2019-11-14
ASE 1,798 8.48 -0.47% -0.36% -0.92% -8.40% 2019-11-17
DFM general 2,705 3.90 0.14% 1.70% -2.19% -2.82% 2019-11-17
LSX Composite 682 3.20 0.47% 0.15% -4.55% -18.38% 2019-11-15
MSE TOP 20 18,830 30.53 0.16% 2.02% -0.06% -6.52% 2019-11-15
Nikkei Volatility Index 15.85 0.42 2.72% 10.61% 0.96% -29.87% 2019-11-14
TEDPIX 302,340.60 4,545.20 -1.48% -0.15% 0.32% 71.96% 2019-11-17
All-Share Index 5,736.22 6.75 0.12% -0.05% -0.02% 12.72% 2019-11-17
NIFTY 50 11,895 0.00 0.00% -0.15% 2.65% 10.52% 2019-11-18
Estirad 1,499.08 5.89 -0.39% -1.11% -1.84% 14.36% 2019-11-17

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australian All 6,869 30.00 -0.43% -0.12% 1.65% 18.71% 2019-11-18
ASX 200 6,764 28.73 -0.42% -0.13% 1.68% 18.80% 2019-11-18
ASX 50 6,729 29.50 -0.44% -0.29% 1.48% 20.99% 2019-11-18
NZX 50 10,843 51.37 -0.47% -0.70% -1.98% 23.32% 2019-11-18

Afrika Pris Dag Veckovis Månadsvis Årlig Datum
NSE-All Share 26,852 8.57 0.03% 2.04% 1.43% -16.24% 2019-11-15
FTSE/JSE TOP 40 49,785 227.65 -0.46% -1.23% -0.14% 8.58% 2019-11-15
JALSH-All Share 56,055 181.17 -0.32% -0.99% -0.06% 7.60% 2019-11-15
Egypt EGX 30 14,556 10.78 0.07% -1.45% 2.23% 4.21% 2019-11-17
Casablanca CFG 25 11,627 59.41 0.51% 0.41% 2.22% 3.71% 2019-11-15
NSE All Share 156 2.86 -1.80% -3.11% 6.77% 7.65% 2019-11-15
Nairobi 20 2,653 17.39 0.66% -2.39% 8.92% -5.47% 2019-11-15
DSEI 2,041 3.03 0.15% -1.57% 6.23% 0.74% 2019-11-15
TUN 6,990 3.56 -0.05% -0.29% -0.62% -4.28% 2019-11-15
GGSECI 2,187 19.75 -0.89% -0.82% -0.73% -16.99% 2019-11-15
NSX Overall 1,330 0.08 0.01% -1.05% 1.69% 3.50% 2019-11-15
USE All Share Index 1,735.23 6.12 -0.35% -3.52% 12.70% 3.23% 2019-11-15
Gaborone 7,532 0.36 0.00% 0.01% 0.81% -4.82% 2019-11-15
SEMDEX 2,142 1.59 0.07% 0.80% 1.04% -4.30% 2019-11-15
Zimbabwe Industrial Index 821.77 1.98 -0.24% 0.99% 8.08% 44.36% 2019-11-15

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.