Usa Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 26,172 38.65 0.15% 1.02% -3.68% 1.36% 2019-08-20
S&P 500 2,929 5.14 0.18% 1.55% -1.89% 2.29% 2019-08-20
NASDAQ 100 7,736 17.30 0.22% 0.11% -2.13% 4.58% 2019-08-20
S&P VIX 16.70 0.18 -0.18% -0.82% 3.17% 3.84% 2019-08-20

Europa Pris Dag Veckovis Månadsvis Årlig Datum
FTSE 100 7,224 34.74 0.48% -0.04% -3.87% -4.52% 2019-08-20
FTSE All 3,950 13.21 0.34% -0.29% -3.72% -5.16% 2019-08-20
DAX 11,751 36.18 0.31% 0.61% -4.38% -5.12% 2019-08-20
CAC 40 5,389 18.89 0.35% 1.49% -3.19% -0.35% 2019-08-20
FTSE MIB 20,699 16.47 -0.08% 0.78% -4.77% -0.41% 2019-08-20
IBEX 35 8,721 9.99 -0.11% 0.52% -4.83% -8.67% 2019-08-20
MOEX 2,662 13.55 0.51% -0.69% -0.84% 16.14% 2019-08-20
AEX 549 1.67 0.30% 1.35% -4.60% -1.39% 2019-08-20
BIST 100 96,001 714.36 0.75% -0.60% -5.03% 6.45% 2019-08-20
SMI 9,858 32.77 0.33% 0.74% -0.65% 8.54% 2019-08-20
OMXS 30 1,544 4.95 0.32% 0.35% -3.56% -5.72% 2019-08-20
WIG 20 2,104 1.28 0.06% -1.71% -10.20% -7.78% 2019-08-20
WIG 56,067 31.61 0.06% -1.68% -7.98% -5.43% 2019-08-20
Euronext BEL 20 3,526 3.94 0.11% 0.20% -4.19% -7.21% 2019-08-20
Oslo Bors All-Share 935 4.24 0.46% 0.07% -3.10% -8.81% 2019-08-20
ATX 2,921 14.13 0.49% 0.83% -1.81% -11.08% 2019-08-20
OMX Copenhagen 1,024 6.32 0.62% 1.05% 2.18% 1.04% 2019-08-20
OMX Helsinki 9,123 7.13 0.08% -0.12% -1.52% -9.78% 2019-08-20
OMX Helsinki 25 3,869 2.77 0.07% 0.03% -1.17% -9.29% 2019-08-20
ISEQ 5,799 14.69 -0.25% -0.89% -7.73% -13.91% 2019-08-20
Athens General 831 2.49 0.30% 1.50% -3.95% 17.81% 2019-08-20
PSI 20 4,851 47.20 0.98% 1.15% -6.37% -11.87% 2019-08-19
PSI Geral 3,065 34.06 1.12% 0.44% -4.08% -5.12% 2019-08-19
PX 1,039 3.41 0.33% 0.82% -2.88% -2.82% 2019-08-20
BET 9,075 1.92 0.02% -0.44% 0.28% 10.51% 2019-08-20
BUX 40,006 12.77 -0.03% -1.50% -2.40% 9.79% 2019-08-16
PFTS 535 0.49 -0.09% -0.49% -1.15% 2.81% 2019-08-19
SAX 344 0.00 0.00% -0.97% 1.45% -1.49% 2019-08-19
LuxX 1,207 12.85 1.08% -0.99% -6.26% -28.05% 2019-08-19
CROBEX 1,879 0.14 0.01% -0.38% -1.96% 2.60% 2019-08-20
SOFIX 575 0.33 -0.06% -1.24% -0.78% -9.32% 2019-08-20
SBITOP 865 1.45 0.17% 0.57% -0.63% -0.83% 2019-08-19
OMX Vilnius 693 1.39 0.20% -0.10% 0.81% -2.43% 2019-08-19
BELEX 15 746 1.00 0.13% 0.31% -0.31% 1.93% 2019-08-19
ICEX 1,418 16.58 1.18% -2.51% -5.47% 7.79% 2019-08-19
MSE 4,787 30.41 -0.63% -0.64% -0.84% 11.52% 2019-08-19
MBI 10 3,932 12.56 0.32% -0.53% 2.47% 17.16% 2019-08-19
OMX Riga 1,035 2.05 0.20% 0.14% 0.93% 3.79% 2019-08-19
SASX-10 802 5.68 -0.70% 3.27% 12.22% 27.30% 2019-08-19
OMX Tallinn 1,258 0.07 -0.01% -0.61% -0.74% 1.63% 2019-08-19
Euronext 100 1,047 1.88 0.18% 0.53% -3.57% -1.39% 2019-08-20
CSE General 69 0.43 -0.62% -3.28% -0.52% -6.00% 2019-08-20
Euro Stoxx 50 3,377 9.28 0.28% 1.53% -3.22% -1.00% 2019-08-20
MONEX INDEX 10,901.60 28.35 -0.26% -0.99% -2.07% 3.62% 2019-08-19

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 26,172 38.65 0.15% 1.02% -3.68% 1.36% 2019-08-20
S&P 500 2,929 5.14 0.18% 1.55% -1.89% 2.29% 2019-08-20
NASDAQ 100 7,736 17.30 0.22% 0.11% -2.13% 4.58% 2019-08-20
NASDAQ 8,003 0.00 0.00% 1.77% -1.76% 1.83% 2019-08-20
S&P MidCap 400 1,892 18.49 0.99% 1.01% -2.27% -6.28% 2019-08-19
US 600 929 9.74 1.06% 0.95% -0.95% -13.66% 2019-08-19
Russell 2000 1,509 0.00 0.00% 1.03% -2.33% -12.18% 2019-08-19
S&P VIX 16.70 0.18 -0.18% -0.82% 3.17% 3.84% 2019-08-20
NYSE Arca Networking 554 8.57 1.57% -0.96% -5.68% 0.26% 2019-08-19
US 100 10,628 105.31 1.00% 1.01% -2.41% 0.25% 2019-08-19
NYSE Composite 12,688 107.50 0.85% 0.81% -3.22% -2.14% 2019-08-19
NYSE TMT 8,920 50.80 0.57% 0.93% -3.32% 2.00% 2019-08-19
NYSE Arca Airline 95 0.35 0.37% -2.02% -10.97% -12.16% 2019-08-19
NYSE AMEX Composite 2,419 18.46 0.77% -0.31% -6.20% -7.57% 2019-08-19
NYSE Arca Major 2,671 22.52 0.85% 0.90% -3.30% 5.27% 2019-08-19
NYSE Arca Oil & Gas 1,180 24.38 2.11% -0.78% -6.04% -19.48% 2019-08-19
NYSE International 5,240 21.79 0.42% 0.52% -5.16% -5.50% 2019-08-19
Ecuador General Index 1,319 1.79 -0.14% -0.25% -0.86% -1.69% 2019-08-19
TSX 16,304 154.26 0.96% 0.41% -1.30% -0.17% 2019-08-19
iBovespa 99,469 337.11 -0.34% -2.40% -4.31% 32.31% 2019-08-19
IPC Mexico 39,509 47.31 -0.12% -0.86% -4.13% -19.93% 2019-08-19
S&P/BVL Peru General Index TR (PEN) 19,112 196.55 1.04% -0.08% -8.04% -1.75% 2019-08-19
Merval 30,407 632.66 -2.04% -31.45% -26.64% 16.74% 2019-08-16
IBC 43,966 511.61 1.18% 8.72% 81.68% -86.96% 2019-08-16
COLCAP 1,543 18.62 1.22% 0.33% -4.01% 0.63% 2019-08-16
IGPA 24,329 56.50 -0.23% -0.73% -4.86% -8.30% 2019-08-19
BVPSI 454 0.00 0.00% 0.23% 2.42% -4.00% 2019-08-19
BSX 1,918 3.45 -0.18% 0.17% -9.95% -35.55% 2019-08-19
JSE 518,838 4,666.38 -0.89% -1.28% 5.59% 59.91% 2019-08-16

Asien Pris Dag Veckovis Månadsvis Årlig Datum
NIKKEI 225 20,677 114.06 0.55% 1.08% -3.45% -6.98% 2019-08-20
SHANGHAI 2,880 3.09 -0.11% 2.96% -0.24% 5.35% 2019-08-20
CSI 300 3,788 3.36 -0.09% 3.33% 0.16% 13.86% 2019-08-20
SHANGHAI 50 2,876 1.58 -0.05% 2.96% -0.22% 17.26% 2019-08-20
SENSEX 37,228 174.32 -0.47% 0.73% -2.11% -2.76% 2019-08-20
KOSPI 1,961 21.59 1.11% 1.85% -6.30% -13.59% 2019-08-20
DSE Broad 5,254 26.95 0.52% 0.72% 4.38% -6.12% 2019-08-20
JCI 6,295 1.70 -0.03% 1.35% -2.15% 5.90% 2019-08-20
TASI 8,619 52.73 0.62% 1.07% -3.79% 9.55% 2019-08-20
TAIEX 10,523 33.75 0.32% 1.54% -3.86% -2.50% 2019-08-20
ADX General 5,028 11.51 -0.23% -0.52% -3.97% 2.92% 2019-08-19
SET 50 1,073 6.78 -0.63% 0.69% -5.94% -4.26% 2019-08-20
FKLCI 1,601 4.37 0.27% 0.50% -3.30% -10.97% 2019-08-20
STI 3,137 8.69 0.28% -0.30% -6.56% -1.96% 2019-08-20
TA-100 1,480 3.13 -0.21% -1.89% 1.12% 1.95% 2019-08-20
Hang Seng 26,257 32.72 -0.12% 3.86% -7.45% -5.39% 2019-08-20
PSEi 7,887 51.44 -0.65% 1.26% -4.36% 3.34% 2019-08-20
KSE 100 30,492 929.85 3.15% 6.01% -6.42% -28.13% 2019-08-20
KASE 2,147 3.71 0.17% -3.05% -5.14% -3.30% 2019-08-20
QE 9,806 23.88 0.24% 1.35% -6.62% 3.79% 2019-08-19
VN 985 4.32 0.44% 1.92% 0.34% 0.63% 2019-08-20
HNX 103 0.40 0.39% 0.67% -3.54% -6.40% 2019-08-20
MSM TOP 30 3,869 6.15 0.16% 0.16% 2.60% -11.89% 2019-08-19
ASPI 5,897 27.85 0.47% -0.88% 4.19% -2.37% 2019-08-20
Blom 810 0.97 -0.12% -0.53% -4.37% -19.85% 2019-08-19
ASE 1,847 15.78 -0.85% -0.95% -1.84% -7.13% 2019-08-19
LSX Composite 767 0.00 0.00% 0.78% -0.10% -12.86% 2019-08-19
DFM general 2,789 1.75 -0.06% -1.51% 1.81% -1.30% 2019-08-20
MSE TOP 20 19,749 105.94 -0.53% -1.65% -4.30% 2.79% 2019-08-20
NIFTY 50 11,006 48.00 -0.43% 0.73% -3.00% -4.88% 2019-08-20
Nikkei Volatility Index 20.43 1.34 -6.16% 3.65% 52.12% 28.73% 2019-08-19
All-Share Index 6,005.39 20.98 0.35% -1.91% -0.94% 15.80% 2019-08-19
Estirad 1,529.32 1.11 -0.07% -0.67% -0.32% 13.45% 2019-08-19

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australian All 6,627 76.90 1.17% -0.31% -2.27% 3.83% 2019-08-20
ASX 200 6,545 77.60 1.20% -0.36% -2.19% 4.15% 2019-08-20
ASX 50 6,505 71.80 1.12% -0.23% -1.82% 5.97% 2019-08-20
NZX 50 10,804 101.36 0.95% -0.47% 0.37% 18.52% 2019-08-20

Afrika Pris Dag Veckovis Månadsvis Årlig Datum
NSE-All Share 27,117 191.93 0.71% 0.13% -2.49% -23.27% 2019-08-19
JALSH-All Share 54,401 14.97 0.03% -1.43% -6.23% -4.87% 2019-08-20
FTSE/JSE TOP 40 48,708 61.22 0.13% -1.50% -6.13% -4.73% 2019-08-20
Egypt EGX 30 14,304 95.33 -0.66% -1.62% 5.36% -6.13% 2019-08-19
Casablanca CFG 25 11,552 65.68 -0.57% -0.49% 1.11% -1.29% 2019-08-19
NSE All Share 152 0.52 0.34% 2.24% 1.33% -12.84% 2019-08-19
Nairobi 20 2,518 21.65 -0.85% -0.98% -6.68% -24.53% 2019-08-19
DSEI 1,936 7.80 -0.40% -2.04% 2.31% -14.97% 2019-08-19
TUN 7,172 4.30 0.06% -0.14% -0.35% -14.34% 2019-08-19
GGSECI 2,256 25.78 -1.13% -2.60% -2.13% -21.20% 2019-08-19
Gaborone 7,532 41.57 -0.55% -0.36% -1.00% -9.23% 2019-08-19
NSX Overall 1,193 1.04 -0.09% -1.37% -11.32% -6.32% 2019-08-20
SEMDEX 2,171 2.14 0.10% 0.02% 0.80% -2.79% 2019-08-20
Zimbabwe Industrial Index 595.87 3.31 -0.55% -1.05% -6.68% 57.20% 2019-08-19

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.