Usa Pris Dag Veckovis Månadsvis YTD Datum
US30 35,025 205.99 0.59% 0.97% 2.42% 14.44% 2021-07-23
US500 4,406.89 39.91 0.91% 1.84% 3.29% 17.33% 2021-07-23
USNDX 15,102 162.56 1.09% 2.87% 5.13% 17.18% 2021-07-23
US2000 2,210 10.17 0.46% 2.15% -5.31% 11.89% 2021-07-23
US5000 45,940.78 449.24 0.99% 2.27% 2.35% 16.43% 2021-07-23

Europa Pris Dag Veckovis Månadsvis YTD Datum
GB100 7,028 59.88 0.86% 0.29% -1.15% 8.79% 2021-07-23
DE30 15,663 148.62 0.96% 0.79% 0.47% 14.17% 2021-07-23
FR40 6,564 82.66 1.28% 1.61% -1.01% 18.24% 2021-07-23
IT40 25,291 485.53 1.96% 2.01% -0.52% 13.75% 2021-07-23
ES35 8,729 107.66 1.25% 2.62% -3.80% 8.12% 2021-07-23
MOEX 3,735 19.90 -0.53% -0.94% -2.33% 13.55% 2021-07-23
NL25 748 9.14 1.24% 1.58% 2.11% 19.78% 2021-07-23
BIST 100 1,352 11.69 -0.86% -0.40% -3.36% -8.47% 2021-07-19
CH20 12,117 139.87 1.17% 0.75% 1.03% 13.20% 2021-07-23
Stockholm 2,385 32.45 1.38% 1.97% 5.01% 27.21% 2021-07-23
WIG 67,191 308.31 0.46% -0.21% -0.82% 17.83% 2021-07-23
BE20 4,231 11.86 0.28% 1.82% 1.95% 16.83% 2021-07-23
Oslo 1,202 0.65 -0.05% -0.14% -1.01% 14.78% 2021-07-23
ATX 3,449 34.24 1.00% 1.60% -0.64% 24.04% 2021-07-23
Copenhagen 1,727 4.09 0.24% 1.77% 5.51% 17.87% 2021-07-23
Helsinki 13,132 160.35 1.24% 2.58% 5.59% 20.79% 2021-07-23
Helsinki 25 5,661 77.45 1.39% 2.73% 6.01% 23.44% 2021-07-23
ISEQ 8,251 84.04 1.03% 2.48% -1.66% 11.85% 2021-07-23
Athens General 864 6.31 0.74% -0.27% -4.99% 6.85% 2021-07-23
PSI Geral 3,849 29.02 0.76% 1.43% 2.83% 1.30% 2021-07-23
PSI 20 5,076 60.51 1.21% 0.91% -0.03% 3.62% 2021-07-23
PX 1,190 2.01 -0.17% -0.60% 2.45% 15.88% 2021-07-23
BET 11,909 5.76 0.05% -0.98% 1.90% 21.45% 2021-07-23
BUX 47,460 296.87 -0.62% -1.13% -2.37% 12.71% 2021-07-23
PFTS 525 0.00 0.00% -0.36% -1.14% 5.07% 2021-07-23
SAX 371 0.00 0.00% 0.85% 1.63% 7.56% 2021-07-23
LuxX 1,601 7.40 0.46% 0.48% 3.22% 18.95% 2021-07-23
CROBEX 1,928 2.81 0.15% -0.31% -3.52% 10.86% 2021-07-23
SOFIX 565 4.94 0.88% -0.20% 1.87% 26.22% 2021-07-23
SBITOP 1,143 9.17 0.81% -1.22% 0.50% 26.84% 2021-07-23
Vilnius 961 1.52 0.16% -0.49% 4.95% 17.71% 2021-07-23
BELEX 15 773 1.77 0.23% 0.59% 0.04% 3.25% 2021-07-23
CSE General 66 0.74 1.13% 0.17% 0.83% 16.53% 2021-07-23
ICEX 2,346 28.49 1.23% -1.49% 6.29% 24.44% 2021-07-23
EU350 1,832.76 19.27 1.06% 1.34% 0.64% 15.59% 2021-07-23
EU1200 3,376.16 25.77 0.77% 26.18% 29.19% 27.56% 2021-07-23
Riga 1,234 1.40 0.11% 0.37% 0.78% 8.63% 2021-07-23
SASX-10 865 0.00 0.00% 0.27% 1.14% 12.66% 2021-07-23
MSE 3,854 1.41 0.04% -0.40% 0.16% -6.72% 2021-07-23
MBI 10 5,363 8.87 0.17% -0.34% 1.91% 13.99% 2021-07-23
EU100 1,280 14.83 1.17% 1.69% -0.24% 15.99% 2021-07-23
EU50 4,106 47.26 1.16% 1.75% -0.39% 15.58% 2021-07-23
Tallinn 1,716 5.51 0.32% 0.90% 3.61% 27.69% 2021-07-23
Monex 10,942.57 95.38 -0.86% -0.84% -2.66% 5.94% 2021-07-23
EU600 461.51 4.98 1.09% 1.49% 0.98% 15.66% 2021-07-23

Amerika Pris Dag Veckovis Månadsvis YTD Datum
US30 35,025 205.99 0.59% 0.97% 2.42% 14.44% 2021-07-23
US500 4,406.89 39.91 0.91% 1.84% 3.29% 17.33% 2021-07-23
USNDX 15,102 162.56 1.09% 2.87% 5.13% 17.18% 2021-07-23
US2000 2,210 10.17 0.46% 2.15% -5.31% 11.89% 2021-07-23
Ecuador General Index 1,310 0.00 0.00% -0.40% 0.01% -5.98% 2021-07-23
CATSX 20,190 92.57 0.46% 1.02% -0.12% 15.81% 2021-07-23
iBovespa 125,053 1,093.88 -0.87% -0.72% -3.44% 5.07% 2021-07-23
IPC Mexico 50,235 5.88 -0.01% 0.17% -0.64% 14.00% 2021-07-23
S&P/BVL Peru General Index TR (PEN) 18,544 215.89 -1.15% -0.32% -1.25% -10.94% 2021-07-23
Merval 64,841 833.87 -1.27% 2.77% -3.13% 26.58% 2021-07-23
IBC 5,860 148.74 2.60% 2.97% 16.46% -99.56% 2021-07-23
COLCAP 1,254 2.37 0.19% -1.43% -1.92% -12.77% 2021-07-23
IGPA 20,975 447.55 -2.09% -1.07% -5.44% -0.16% 2021-07-23
BVPSI 387 0.23 0.06% 0.97% 1.50% 8.46% 2021-07-23
BSX 2,512 0.00 0.00% 0.38% -1.95% 23.61% 2021-07-23
JSE 422,065 287.41 0.07% -0.23% -2.60% 7.55% 2021-07-23
US5000 45,940.78 449.24 0.99% 2.27% 2.35% 16.43% 2021-07-23

Asien Pris Dag Veckovis Månadsvis YTD Datum
JP225 27,527 138.78 0.51% -3.78% -4.70% 0.30% 2021-07-21
SHANGHAI 3,552 23.10 -0.65% 0.35% -0.42% 2.26% 2021-07-23
CSI 300 5,089 62.52 -1.21% -0.11% -1.29% -2.34% 2021-07-23
SHANGHAI 50 3,358 34.50 -1.02% -0.35% -3.61% -7.76% 2021-07-23
CH50 16,450.93 217.21 -1.30% -1.28% -5.15% -7.09% 2021-07-23
SENSEX 52,941 103.93 0.20% -0.37% 0.46% 10.87% 2021-07-23
DSE Broad 6,404 57.58 0.91% 3.15% 5.51% 18.55% 2021-07-19
JCI 6,102 35.86 -0.58% 0.48% 1.49% 2.05% 2021-07-23
TASI 10,795 16.44 0.15% -0.28% -0.57% 23.75% 2021-07-15
TAIEX 17,573 0.59 0.00% -1.80% 0.95% 19.28% 2021-07-23
ADX General 7,065 3.85 -0.05% 1.03% 6.26% 40.03% 2021-07-18
SET 50 923 6.06 -0.65% -2.03% -3.44% 1.40% 2021-07-23
FKLCI 1,523 4.18 -0.27% 0.06% -2.07% -6.38% 2021-07-23
STI 3,157 1.92 -0.06% 0.16% 1.21% 11.03% 2021-07-23
TA-125 1,733 1.08 0.06% -0.02% -2.01% 10.50% 2021-07-22
HK50 27,295 428.48 -1.55% -2.53% -5.50% 0.24% 2021-07-23
PSEi 6,489 87.86 -1.34% -3.06% -5.77% -9.12% 2021-07-23
KSE 100 47,794 79.51 -0.17% -0.08% -0.35% 9.23% 2021-07-23
KASE 3,115 22.44 -0.72% -1.89% -6.73% 16.44% 2021-07-23
QE 10,696 79.67 -0.74% -1.35% -0.80% 2.49% 2021-07-15
HNX 302 4.20 -1.37% -1.95% -4.22% 48.57% 2021-07-23
VN 1,269 24.84 -1.92% -2.35% -8.04% 14.94% 2021-07-23
MSM TOP 30 4,120 1.82 0.04% 0.04% 2.31% 12.59% 2021-07-12
ASPI 8,139 70.23 0.87% 1.90% 5.12% 20.14% 2021-07-22
Blom 884 33.45 -3.64% -3.64% -3.64% 34.43% 2021-06-28
ASE 2,133 16.32 0.77% 2.36% -0.91% 28.73% 2021-07-18
LSX Composite 602 10.12 1.71% 2.94% 5.81% 0.51% 2021-07-23
MSE TOP 20 32,421 23.86 0.07% -0.44% 1.65% 68.11% 2021-07-23
DFM general 2,744 0.27 -0.01% -0.61% -3.75% 10.11% 2021-07-18
All-Share Index 6,402.38 33.93 0.53% 0.55% 0.33% 15.44% 2021-07-15
NIFTY 50 15,790 34.15 -0.22% -0.84% 0.00% 12.93% 2021-07-23
JPVIX 21.85 0.37 -1.67% 22.27% 8.49% 9.96% 2021-07-21
Estirad 1,579.03 2.15 0.14% -0.06% 0.68% 5.99% 2021-07-18

Australien Pris Dag Veckovis Månadsvis YTD Datum
AUALL 7,671 12.00 0.16% 0.53% 1.75% 11.97% 2021-07-23
AU200 7,392 6.09 0.08% 0.60% 1.61% 12.23% 2021-07-23
AU50 7,150 0.30 0.00% 0.73% 1.78% 13.27% 2021-07-23
NZX 50 12,708 13.11 -0.10% 0.27% 0.96% -2.93% 2021-07-23

Afrika Pris Dag Veckovis Månadsvis YTD Datum
NSE-All Share 38,668 82.38 0.21% 1.90% 1.91% -3.98% 2021-07-23
SA40 61,849 539.89 0.88% 2.34% 2.76% 13.74% 2021-07-23
SAALL 67,972 567.25 0.84% 2.17% 2.58% 14.41% 2021-07-23
Egypt EGX 30 10,646 84.77 0.80% 4.85% 8.66% -1.84% 2021-07-18
Casablanca CFG 25 12,217 69.93 0.58% 0.42% -2.08% 8.24% 2021-07-23
NSE All Share 179 0.03 -0.02% 0.11% 3.88% 17.66% 2021-07-23
Nairobi 20 1,982 2.92 0.15% 0.49% 4.85% 6.08% 2021-07-23
DSEI 2,137 134.42 6.71% 6.56% 8.12% 17.59% 2021-07-23
TUN 7,285 0.30 0.00% 0.26% -0.16% 5.81% 2021-07-23
GGSECI 2,651 27.09 1.03% 0.09% 0.27% 36.53% 2021-07-23
NSX Overall 1,398 22.42 1.63% 2.77% 1.66% 13.42% 2021-07-23
USE All Share Index 1,528.69 0.25 0.02% -1.33% 1.72% 16.71% 2021-07-23
Gaborone 6,631 0.00 0.00% 0.00% 0.23% -3.61% 2021-07-23
SEMDEX 1,921 0.23 0.01% -2.73% 4.13% 16.53% 2021-07-23
Zimbabwe Industrial Index 21,805.82 47.28 0.22% 1.18% 7.95% 148.30% 2021-07-23

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.