Usa Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 24,472 69.56 0.29% 1.09% 12.30% -6.78% 2019-01-23
S&P 500 2,630 2.67 -0.10% 0.53% 11.86% -7.31% 2019-01-23
NASDAQ 100 6,635 11.97 -0.18% -0.51% 12.46% -4.12% 2019-01-23
NASDAQ 7,020 0.00 0.00% -0.20% 13.36% -5.32% 2019-01-23
Russell 2000 1,449 8.79 -0.60% -0.41% 14.35% -9.44% 2019-01-23
S&P VIX 21.04 0.24 0.24% 2.00% -15.03% 9.57% 2019-01-23

Europa Pris Dag Veckovis Månadsvis Årlig Datum
FTSE 100 6,832 68.86 -1.00% -0.45% 2.18% -10.62% 2019-01-23
FTSE All 3,765 29.33 -0.77% -0.11% 3.20% -10.31% 2019-01-23
DAX 11,044 44.71 -0.40% 1.04% 6.39% -17.67% 2019-01-23
CAC 40 4,834 12.54 -0.26% 0.49% 4.50% -12.02% 2019-01-23
FTSE MIB 19,400 37.12 -0.19% -0.40% 7.39% -17.87% 2019-01-23
IBEX 35 9,113 79.74 0.88% 2.25% 7.46% -13.72% 2019-01-23
MICEX 2,491 22.76 0.92% 2.34% 7.29% 8.00% 2019-01-23
AEX 507 0.03 0.01% 1.36% 5.92% -10.49% 2019-01-23
BIST 100 100,141 463.93 0.47% 4.96% 9.41% -16.30% 2019-01-23
SMI 8,957 9.15 -0.10% 0.94% 9.29% -6.18% 2019-01-23
OMXS 30 1,479 7.61 -0.51% 0.67% 6.80% -9.35% 2019-01-23
WIG 60,789 1,053.97 1.76% 1.34% 6.31% -9.73% 2019-01-23
WIG 20 2,407 47.86 2.03% 1.82% 6.92% -8.18% 2019-01-23
Euronext BEL 20 3,457 8.19 0.24% 0.30% 7.70% -16.62% 2019-01-23
Oslo Bors All-Share 950 5.66 -0.59% 0.35% 7.45% 1.17% 2019-01-23
ATX 2,936 11.82 -0.40% 0.24% 9.50% -20.07% 2019-01-23
OMX Copenhagen 934 4.44 -0.47% 1.07% 6.27% -10.62% 2019-01-23
OMX Helsinki 9,444 3.95 0.04% 1.62% 9.89% -4.06% 2019-01-23
OMX Helsinki 25 4,000 11.14 -0.28% 1.47% 9.86% -1.91% 2019-01-23
ISEQ 5,828 11.26 0.19% 2.27% 7.97% -18.56% 2019-01-23
Athens General 631 1.15 0.18% 1.37% 5.60% -28.58% 2019-01-23
PSI Geral 2,951 2.66 0.09% 1.47% 8.51% -5.86% 2019-01-23
PSI 20 5,086 17.26 0.34% 1.75% 9.61% -11.58% 2019-01-23
PX 1,022 4.67 0.46% 0.26% 4.47% -10.27% 2019-01-23
BET 7,142 51.72 -0.72% 0.91% -4.18% -15.12% 2019-01-23
BUX 40,819 145.02 -0.35% -0.28% 4.65% -0.39% 2019-01-23
PFTS 555 1.92 -0.34% -0.27% 0.42% 67.06% 2019-01-23
SAX 332 0.47 0.14% -1.31% -0.13% -2.22% 2019-01-23
LuxX 1,376 3.06 -0.22% 0.69% 6.61% -19.47% 2019-01-23
CROBEX 1,756 6.00 -0.34% 0.18% 1.04% -6.22% 2019-01-23
SOFIX 563 4.25 -0.75% -0.11% -4.45% -20.38% 2019-01-23
SBITOP 843 2.55 0.30% 1.45% 6.52% 1.47% 2019-01-23
OMX Vilnius 643 2.39 -0.37% 1.54% 4.52% -3.86% 2019-01-23
BELEX 15 699 1.48 -0.21% -0.74% -7.19% -9.97% 2019-01-23
MSE 4,371 19.97 -0.45% -1.83% -2.45% -2.30% 2019-01-22
MBI 10 3,596 2.75 0.08% -0.76% 4.90% 33.80% 2019-01-23
Euronext 100 948 0.23 -0.02% 1.15% 5.59% -11.21% 2019-01-23
ICEX 1,246 16.95 1.38% 1.76% 2.44% -9.83% 2019-01-23
OMX Tallinn 1,222 1.78 -0.15% 1.25% 5.72% -4.96% 2019-01-23
CSE General 62 0.97 -1.53% -3.53% -5.65% -9.25% 2019-01-23
OMX Riga 976 7.88 0.81% 0.27% 3.28% -5.41% 2019-01-23
SASX-10 630 24.27 -3.71% -1.48% -1.11% 3.73% 2019-01-23
Euro Stoxx 50 3,107 4.70 -0.15% 0.97% 4.48% -14.72% 2019-01-23
MONEX INDEX 10,648.46 65.20 0.62% -0.64% -1.60% 0.99% 2019-01-22

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 24,472 69.56 0.29% 1.09% 12.30% -6.78% 2019-01-23
S&P 500 2,630 2.67 -0.10% 0.53% 11.86% -7.31% 2019-01-23
NASDAQ 100 6,635 11.97 -0.18% -0.51% 12.46% -4.12% 2019-01-23
NASDAQ 7,020 0.00 0.00% -0.20% 13.36% -5.32% 2019-01-23
S&P MidCap 400 1,779 10.06 -0.56% 0.19% 13.52% -10.48% 2019-01-23
US 600 905 3.83 -0.42% 0.60% 14.02% -6.97% 2019-01-23
Russell 2000 1,449 8.79 -0.60% -0.41% 14.35% -9.44% 2019-01-23
S&P VIX 21.04 0.24 0.24% 2.00% -15.03% 9.57% 2019-01-23
US 100 9,964 11.21 -0.11% 0.74% 11.38% -8.93% 2019-01-23
NYSE International 5,156 0.00 0.00% 0.23% 9.47% -16.61% 2019-01-23
NYSE Arca Networking 518 0.00 0.00% 0.48% 14.48% 0.97% 2019-01-23
NYSE Composite 11,999 0.00 0.00% 0.71% 11.42% -11.17% 2019-01-23
NYSE TMT 8,368 0.00 0.00% 0.09% 9.90% -6.21% 2019-01-23
NYSE Arca Airline 99 0.00 0.00% -0.02% 14.59% -17.01% 2019-01-23
NYSE AMEX Composite 2,432 0.00 0.00% -1.32% 10.52% -11.70% 2019-01-23
NYSE Arca Major 2,468 0.00 0.00% 0.87% 11.70% -5.94% 2019-01-23
NYSE Arca Oil & Gas 1,248 0.00 0.00% 0.07% 15.03% -13.83% 2019-01-23
Ecuador General Index 1,418 1.82 -0.13% 0.46% 1.51% 13.19% 2019-01-22
TSX 15,190 43.49 -0.29% 0.52% 10.23% -6.72% 2019-01-23
iBovespa 95,917 813.45 0.86% 1.61% 12.66% 14.62% 2019-01-23
IPC Mexico 43,768 260.88 -0.59% -0.12% 5.77% -13.75% 2019-01-22
S&P/BVL Peru General Index TR (PEN) 19,514 66.51 -0.34% -0.13% 2.62% -8.16% 2019-01-22
Merval 34,494 451.34 1.33% 1.31% 21.14% -1.30% 2019-01-23
IBC 5,735 176.45 3.17% -3.98% 337.87% 130.33% 2019-01-23
COLCAP 1,398 5.89 -0.42% 0.48% 7.41% -12.05% 2019-01-23
IGPA 27,129 119.27 -0.44% -0.72% 5.94% -6.93% 2019-01-23
BVPSI 438 0.00 0.00% -0.95% -2.89% -2.61% 2019-01-22
BSX 2,080 6.24 0.30% 1.58% 0.16% -9.33% 2019-01-22
JSE 374,632 416.31 -0.11% -0.86% 0.27% 28.29% 2019-01-22

Asien Pris Dag Veckovis Månadsvis Årlig Datum
NIKKEI 225 20,594 29.19 -0.14% 0.74% 6.55% -13.98% 2019-01-23
SHANGHAI 2,581 1.30 0.05% 0.41% 2.14% -27.49% 2019-01-23
SHANGHAI 50 2,397 4.18 -0.17% 0.66% 3.80% -24.63% 2019-01-23
CSI 300 3,141 2.26 -0.07% 0.40% 3.39% -28.45% 2019-01-23
SENSEX 36,427 17.29 -0.05% 0.29% 2.70% 0.73% 2019-01-23
KOSPI 2,128 10.01 0.47% 6,438.97% 6,992.60% -16.16% 2019-01-23
DSE Broad 5,925 59.78 1.02% 1.47% 11.80% -4.44% 2019-01-23
JCI 6,451 17.39 -0.27% 19,725.35% 21,403.90% -2.48% 2019-01-23
TASI 8,461 61.24 0.73% 0.64% 8.97% 13.12% 2019-01-23
TAIEX 9,846 48.26 -0.49% 0.85% 2.14% -11.71% 2019-01-23
ADX General 4,971 14.79 0.30% 8,790.73% 9,901.63% 7.42% 2019-01-23
SET 50 1,083 8.88 0.83% 2.53% 1.72% -9.45% 2019-01-23
FKLCI 1,688 13.98 -0.82% 0.90% 0.26% -8.11% 2019-01-23
STI 3,172 21.14 -0.66% 5,429.24% 6,662.41% -12.13% 2019-01-23
TA-100 1,376 6.33 0.46% 0.52% 6.85% -1.80% 2019-01-23
Hang Seng 27,008 2.75 0.01% 0.39% 5.29% -18.05% 2019-01-23
PSEi 7,990 19.02 -0.24% 1.59% 7.24% -10.43% 2019-01-23
KSE 100 40,058 155.64 0.39% 2.00% 4.57% -11.11% 2019-01-23
KASE 2,274 10.51 -0.46% -2.39% -0.42% -2.52% 2019-01-23
QE 10,593 94.42 -0.88% -1.57% 2.17% 13.19% 2019-01-23
HNX 103 0.13 0.13% 0.67% -0.65% -18.68% 2019-01-23
VN 908 1.63 0.18% -0.06% -0.04% -17.78% 2019-01-23
Kuwait Price 56 0.18 0.32% -99.16% -99.18% -99.16% 2019-01-16
MSM TOP 30 4,170 12.14 -0.29% -2.08% -4.06% -16.17% 2019-01-23
ASPI 5,952 7.39 0.12% -0.36% -1.22% -7.60% 2019-01-23
Blom 948 0.00 0.00% -2.13% -2.63% -19.80% 2019-01-22
ASE 1,945 0.78 0.04% 1.59% 2.16% -10.18% 2019-01-23
LSX Composite 815 3.38 0.42% -0.35% -0.59% -14.33% 2019-01-23
MSE TOP 20 21,464 76.32 -0.35% -0.14% 8.23% 0.37% 2019-01-23
DFM general 2,517 23.08 0.93% 7,635.10% 8,290.00% -27.33% 2019-01-23
Nikkei Volatility Index 20.85 0.23 1.12% -8.07% -35.35% 27.68% 2019-01-23
NIFTY 50 10,922 0.80 -0.01% 0.29% 2.42% -1.48% 2019-01-23
All-Share Index 5,236.58 21.33 -0.41% 0.22% 2.75% 5.51% 2019-01-23
Estirad 1,361.63 9.16 0.68% 1.64% 3.67% 1.83% 2019-01-23

Australien Pris Dag Veckovis Månadsvis Årlig Datum
ASX 200 5,844 3.74 -0.06% 0.15% 6.37% -3.48% 2019-01-23
ASX 50 5,749 10.80 -0.19% 17,568.10% 19,064.00% -2.89% 2019-01-23
Australian All 5,909 3.70 0.06% 18,058.27% 19,595.67% -4.22% 2019-01-23
NZX 50 9,106 8.60 -0.09% 27,884.11% 30,253.43% 9.39% 2019-01-23

Afrika Pris Dag Veckovis Månadsvis Årlig Datum
NSE-All Share 30,879 141.68 0.46% 2.46% -3.40% -29.76% 2019-01-23
FTSE/JSE TOP 40 47,742 210.17 -0.44% 0.16% 3.33% -12.52% 2019-01-23
JALSH-All Share 53,915 163.22 -0.30% 0.24% 3.52% -12.51% 2019-01-23
Egypt EGX 30 13,507 32.10 0.24% -0.03% 5.65% -10.97% 2019-01-23
Casablanca CFG 25 11,285 39.13 0.35% 1.44% 0.90% -13.19% 2019-01-23
Nairobi 20 2,871 6.98 0.24% 2.09% 2.65% -22.69% 2019-01-22
NSE All Share 145 0.40 -0.27% 1.19% 3.10% -19.06% 2019-01-22
DSEI 2,007 2.57 -0.13% 0.45% 0.30% -16.34% 2019-01-22
TUN 7,229 23.45 -0.32% 0.00% 0.36% 13.44% 2019-01-23
GGSECI 2,436 47.19 -1.90% -1.98% -1.85% -18.55% 2019-01-22
NSX Overall 1,333 9.66 0.73% -0.63% 3.93% -4.54% 2019-01-23
SEMDEX 2,231 7.18 0.32% 0.53% 0.80% -1.66% 2019-01-23
Gaborone 7,879 1.94 -0.02% 0.04% 0.32% -10.01% 2019-01-22
Zimbabwe Industrial Index 537.21 12.45 2.37% 8.02% 11.52% 75.52% 2019-01-22

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.