Usa Pris Dag % Veckovis Månadsvis YTD Datum
US30 35,659 -297 -0.83% -1.64% 2.08% -1.87% 2022-01-18
US500 4,610.92 -51.93 -1.11% -2.17% 0.94% -3.26% 2022-01-18
USNDX 15,338 -229 -1.47% -3.19% -1.85% -6.02% 2022-01-18
US2000 2,162 3 0.14% -0.80% -1.49% -3.69% 2022-01-14

Europa Pris Dag % Veckovis Månadsvis YTD Datum
GB100 7,543 -68 -0.89% 0.69% 4.80% 2.15% 2022-01-18
DE40 15,723 -211 -1.32% -1.37% 3.17% -1.02% 2022-01-18
FR40 7,115 -86 -1.20% -0.95% 3.57% -0.53% 2022-01-18
IT40 27,353 -335 -1.21% -0.66% 4.49% 0.02% 2022-01-18
ES35 8,773 -66 -0.75% 0.19% 6.43% 0.68% 2022-01-18
MOEX 3,477 -83 -2.34% -8.14% -5.23% -8.19% 2022-01-18
NL25 768 -13 -1.72% -1.85% 0.64% -3.76% 2022-01-18
BIST 100 2,069 -17 -0.81% 1.12% 0.61% 11.37% 2022-01-18
CH20 12,489 -144 -1.14% -1.73% -0.80% -3.00% 2022-01-18
Stockholm 2,315 -48 -2.05% -2.71% 1.27% -4.34% 2022-01-18
WIG 71,185 -1,065 -1.47% -0.73% 6.14% 2.73% 2022-01-18
BE20 4,214 -36 -0.84% -1.34% 1.23% -2.24% 2022-01-18
Oslo 1,319 -8 -0.64% 0.76% 4.09% 0.87% 2022-01-18
ATX 4,005 -26 -0.64% 0.94% 7.66% 3.73% 2022-01-18
Copenhagen 1,654 -37 -2.21% -3.84% -5.67% -11.29% 2022-01-18
Helsinki 12,684 -103 -0.81% -0.99% 2.55% -1.39% 2022-01-18
Helsinki 25 5,507 -37 -0.67% -0.98% 2.77% -1.16% 2022-01-18
ISEQ 8,340 -135 -1.59% -2.54% 4.19% -1.23% 2022-01-18
Athens General 944 -12 -1.24% 1.05% 7.70% 5.72% 2022-01-18
PSI Geral 4,054 -29 -0.72% -0.96% -0.07% -3.11% 2022-01-18
PSI 20 5,607 -27 -0.49% -0.61% 4.12% 0.68% 2022-01-18
PX 1,450 1 0.05% 1.13% 4.16% 1.65% 2022-01-18
BET 13,352 -130 -0.96% 0.58% 7.76% 2.22% 2022-01-18
BUX 52,790 -719 -1.34% -1.51% 4.59% 4.08% 2022-01-18
PFTS 523 0 0.00% 0.00% -0.09% 0.00% 2022-01-17
SAX 396 -9 -2.18% -0.40% -1.16% -0.41% 2022-01-17
LuxX 1,799 0 0.00% 3.81% 10.20% 8.25% 2022-01-18
CROBEX 2,196 9 0.39% 2.13% 8.22% 5.62% 2022-01-18
SOFIX 640 -6 -0.92% -1.61% 1.32% 0.71% 2022-01-18
SBITOP 1,317 0 -0.02% 1.87% 7.12% 4.87% 2022-01-18
Vilnius 991 0 0.00% 0.35% 3.55% 2.60% 2022-01-18
BELEX 15 824 -2 -0.24% -0.18% -0.34% 0.42% 2022-01-18
Tallinn 2,056 -1 -0.06% 0.65% 4.83% 2.77% 2022-01-18
CSE General 69 0 -0.19% 1.34% 3.45% 0.00% 2022-01-18
EU100 1,342 -20 -1.48% -1.14% 3.01% -1.45% 2022-01-18
ICEX 2,592 -3 -0.13% 0.40% 2.24% -1.93% 2022-01-18
EU50 4,250 -52 -1.20% -0.73% 3.49% -1.12% 2022-01-18
MBI 10 6,332 0 0.00% 1.78% 7.30% 2.90% 2022-01-18
Riga 1,279 -2 -0.15% -1.98% 0.54% 0.35% 2022-01-18
EU350 1,942.45 13.22 0.69% 1.34% 4.17% -0.09% 2022-01-17
EU1200 3,506.68 5.30 0.15% -1.68% 1.01% -1.10% 2022-01-17
SASX-10 954 -20 -2.01% -3.67% -4.45% -3.84% 2022-01-17
MSE 3,818 12 0.32% -0.01% 0.31% -3.22% 2022-01-17
Monex 9,930.69 0.00 0.00% 1.05% -6.59% 0.64% 2022-01-17
EU600 481.76 -2.75 -0.57% -0.27% 3.08% -1.24% 2022-01-18

Amerika Pris Dag % Veckovis Månadsvis YTD Datum
US30 35,659 -297 -0.83% -1.64% 2.08% -1.87% 2022-01-18
US500 4,610.92 -51.93 -1.11% -2.17% 0.94% -3.26% 2022-01-18
USNDX 15,338 -229 -1.47% -3.19% -1.85% -6.02% 2022-01-18
US2000 2,162 3 0.14% -0.80% -1.49% -3.69% 2022-01-14
Ecuador General 1,207 0 0.00% 0.88% 2.68% 1.65% 2022-01-17
CATSX 21,537 180 0.84% 2.21% 4.87% 1.48% 2022-01-17
iBovespa 106,374 -554 -0.52% 4.34% 1.29% 1.48% 2022-01-17
IPC Mexico 53,973 228 0.42% 2.15% 4.55% 1.32% 2022-01-17
Peru General 23,418 -69 -0.29% 4.77% 16.16% 10.92% 2022-01-17
Merval 85,039 -442 -0.52% 1.54% 3.82% 1.84% 2022-01-17
IBC 5,902 82 1.41% 0.16% 3.33% -0.28% 2022-01-14
COLCAP 1,522 90 6.31% 7.00% 10.23% 7.88% 2022-01-17
IGPA 22,429 -29 -0.13% 4.53% 9.92% 4.14% 2022-01-17
BVPSI 388 2 0.57% 0.30% 1.21% 0.31% 2022-01-17
BSX 2,756 -27 -0.96% 6.20% 8.46% 6.20% 2022-01-17
JSE 400,646 2,223 0.56% -0.96% 2.04% -0.12% 2022-01-17

Asien Pris Dag % Veckovis Månadsvis YTD Datum
JP225 28,257 -76 -0.27% 0.12% 1.14% -1.86% 2022-01-18
SHANGHAI 3,570 28 0.80% 0.07% -0.66% -1.92% 2022-01-18
CSI 300 4,813 46 0.97% 0.32% -1.37% -2.57% 2022-01-18
SHANGHAI 50 3,188 40 1.27% -0.84% -2.08% -2.65% 2022-01-18
CH50 15,297.27 149.81 0.99% -0.33% -2.83% -2.55% 2022-01-18
SENSEX 60,801 -508 -0.83% 0.30% 8.92% 4.37% 2022-01-18
DSE Broad 7,056 0 0.01% 0.09% 4.02% 4.43% 2022-01-18
JCI 6,614 -31 -0.47% -0.51% 1.02% 0.50% 2022-01-18
TASI 12,232 66 0.54% 3.28% 9.60% 8.42% 2022-01-18
TAIEX 18,379 -147 -0.79% 0.49% 4.02% 0.88% 2022-01-18
ADX General 8,473 60 0.71% 1.68% -2.06% -0.18% 2022-01-18
SET 50 988 -9 -0.91% -0.43% 2.95% -0.32% 2022-01-18
FKLCI 1,543 -12 -0.80% -0.47% 3.28% -1.57% 2022-01-17
STI 3,280 -8 -0.24% 1.04% 6.74% 5.01% 2022-01-18
TA-125 2,132 -10 -0.47% 3.14% 7.56% 3.67% 2022-01-18
HK50 24,113 -105 -0.43% 1.57% 6.01% 3.06% 2022-01-18
PSEi 7,344 120 1.66% 3.65% 1.47% 3.11% 2022-01-18
KSE 100 45,552 -60 -0.13% -0.72% 2.73% 2.14% 2022-01-18
KASE 3,462 -106 -2.98% -4.55% -3.59% -5.81% 2022-01-17
QE 12,457 -14 -0.11% 3.36% 6.85% 7.15% 2022-01-18
HNX 421.21 -24.13 -5.42% -12.54% -7.34% -11.14% 2022-01-18
VN 1,439 -14 -0.96% -3.58% -2.60% -3.96% 2022-01-18
MSM 30 4,218 1 0.02% -0.17% 4.32% 2.13% 2022-01-18
ASPI 13,457 119 0.89% 2.89% 15.51% 10.07% 2022-01-18
Blom 989 0 0.00% 0.00% 6.43% 0.00% 2022-01-17
ASE 2,181 0 -0.01% 0.61% 4.72% 2.97% 2022-01-18
LSX Composite 581 4 0.76% -1.30% -3.76% -2.80% 2022-01-18
MSE 20 41,377 -479 -1.15% -4.66% -2.82% -6.83% 2022-01-18
DFM General 3,174 -6 -0.18% -1.07% 0.53% -0.70% 2022-01-18
NIFTY 50 18,097 -211 -1.15% 0.23% 8.92% 4.28% 2022-01-18
JPVIX 21.74 0.48 2.26% 2.07% -11.48% 13.17% 2022-01-18
Kuwait All Share 7,422.37 7.15 0.10% 2.26% 7.04% 5.38% 2022-01-18
TEDPIX 1,306,472.00 -4,332.00 -0.33% -2.27% 0.07% -6.50% 2022-01-17
Estirad 1,809.62 -5.57 -0.31% 0.82% 2.18% 0.69% 2022-01-18

Australien Pris Dag % Veckovis Månadsvis YTD Datum
AU200 7,409 -9 -0.11% 0.25% 1.70% -0.48% 2022-01-18
AU50 7,077 -14 -0.19% 0.16% 1.73% -0.22% 2022-01-18
AUALL 7,736 -4 -0.05% 0.33% 1.81% -0.56% 2022-01-18
NZX 50 12,814 8 0.06% -0.13% 0.75% -1.68% 2022-01-18

Afrika Pris Dag % Veckovis Månadsvis YTD Datum
NSE-All Share 44,487 88 0.20% 1.43% 4.94% 4.15% 2022-01-18
SAALL 74,761 -833 -1.10% 1.07% 6.67% 1.43% 2022-01-18
SA40 68,071 -818 -1.19% 1.14% 6.94% 1.52% 2022-01-18
EGX 30 11,847 -12 -0.10% -1.29% 2.43% -0.85% 2022-01-18
CFG 25 13,771 0 0.00% 1.77% 3.90% 3.09% 2022-01-18
Nairobi 20 1,891 -9 -0.48% -1.15% 1.33% -0.63% 2022-01-17
Nairobi All Share 164 -1 -0.37% -2.15% 0.24% -1.19% 2022-01-17
DSEI 1,896 0 0.00% -0.36% 1.56% -0.03% 2022-01-18
TUN 7,069 -17 -0.24% 1.09% 1.76% 0.32% 2022-01-18
GGSECI 2,765 4 0.13% 2.60% -1.90% -0.99% 2022-01-17
SEMDEX 2,132 1 0.04% 0.91% 3.52% 1.64% 2022-01-17
USE All Share 1,370.45 0.00 0.00% -4.19% -1.34% -3.54% 2022-01-18
NSX Overall 1,668 1 0.06% 2.35% 12.42% 6.10% 2022-01-18
Gaborone 7,033 -7 -0.09% -0.23% 0.40% 0.34% 2022-01-17
ZSI Industrials 40,362.40 1,565.71 4.04% 10.77% 23.77% 12.86% 2022-01-17

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.