Usa Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 23,558 31.81 0.14% 0.86% 0.98% 23.00% 2017-11-24
S&P 500 2,602 5.34 0.21% 0.91% 1.77% 17.58% 2017-11-24
NASDAQ 100 6,409 23.17 0.36% 1.50% 5.85% 31.61% 2017-11-24
NASDAQ 6,889 21.80 0.32% 1.57% 4.96% 27.60% 2017-11-24
Russell 2000 1,519 2.40 0.16% 1.76% 1.72% 12.76% 2017-11-24
S&P VIX 9.67 0.21 -0.21% -1.76% -1.56% -2.67% 2017-11-24

Europa Pris Dag Veckovis Månadsvis Årlig Datum
FTSE 100 7,410 7.60 -0.10% 0.39% -0.50% 8.32% 2017-11-24
FTSE All 4,070 5.23 -0.13% 0.45% -0.51% 9.44% 2017-11-24
DAX 13,060 51.29 0.39% 0.51% 0.82% 22.06% 2017-11-24
CAC 40 5,390 10.92 0.20% 1.34% 0.29% 18.46% 2017-11-24
FTSE MIB 22,416 18.53 0.08% 1.46% -0.13% 35.73% 2017-11-24
IBEX 35 10,054 20.70 0.21% 0.43% -0.98% 15.90% 2017-11-24
MICEX 2,161 12.61 0.59% 1.37% 5.45% 3.00% 2017-11-24
AEX 541 0.72 -0.13% 0.75% -0.12% 18.04% 2017-11-24
BIST 100 104,539 486.70 -0.46% -1.60% -3.52% 40.58% 2017-11-24
SMI 9,326 10.04 0.11% 1.55% 2.66% 18.32% 2017-11-24
OMXS 30 1,615 2.05 0.13% -0.19% -2.13% 8.27% 2017-11-24
WIG 63,858 349.80 -0.54% 1.29% 1.11% 31.45% 2017-11-24
WIG 20 2,479 24.68 -0.99% 1.45% 1.20% 38.02% 2017-11-24
Euronext BEL 20 3,985 7.27 0.18% 0.79% -1.56% 14.11% 2017-11-24
Oslo Bors All-Share 888 3.74 -0.42% 0.67% 0.90% 22.01% 2017-11-24
ATX 3,328 22.29 0.67% 0.42% -1.04% 32.42% 2017-11-24
OMX Copenhagen 995 5.11 -0.51% -0.67% -4.00% 20.67% 2017-11-24
OMX Helsinki 9,521 3.52 0.04% 0.10% -3.80% 12.13% 2017-11-24
OMX Helsinki 25 3,942 0.89 0.02% 0.17% -3.85% 12.12% 2017-11-24
ISEQ 6,875 20.26 0.30% -0.30% 2.29% 9.49% 2017-11-24
Athens General 723 2.62 0.36% 1.50% -1.91% 16.02% 2017-11-24
PSI Geral 2,951 10.11 -0.34% 0.77% 0.01% 22.75% 2017-11-24
PSI 20 5,283 26.41 -0.50% 0.47% -1.59% 18.41% 2017-11-24
PX 1,055 8.64 0.83% 0.11% -0.89% 18.75% 2017-11-24
BET 7,783 4.11 0.05% 0.14% -1.24% 13.85% 2017-11-24
BUX 39,709 253.72 -0.63% 1.09% -0.33% 32.45% 2017-11-24
PFTS 304 0.39 0.13% 0.32% 2.06% 14.25% 2017-11-24
SAX 324 0.00 0.00% 0.82% 1.66% 4.90% 2017-11-24
LuxX 1,613 12.96 0.81% 1.59% -4.49% -2.55% 2017-11-24
CROBEX 1,860 5.68 -0.30% 0.37% -1.25% -6.65% 2017-11-24
SOFIX 667 0.54 -0.08% -0.22% 1.99% 20.18% 2017-11-24
SBITOP 783 1.26 0.16% -1.15% -2.72% 10.88% 2017-11-24
OMX Vilnius 658 0.05 -0.01% -0.41% 0.07% 18.30% 2017-11-24
BELEX 15 739 3.22 0.44% 0.50% 1.63% 7.30% 2017-11-24
CSE General 71 0.41 -0.57% -0.70% -3.89% 8.82% 2017-11-24
ICEX 1,308 3.14 -0.24% -1.55% -0.74% 6.17% 2017-11-24
MSE 4,480 21.52 0.48% -0.07% -4.63% 0.21% 2017-11-23
MBI 10 2,489 23.11 -0.92% -3.69% -4.30% 11.90% 2017-11-24
Euronext 100 1,042 1.05 0.10% 1.14% -0.37% 18.09% 2017-11-24
OMX Riga 1,047 5.88 0.57% 0.96% 2.90% 42.03% 2017-11-24
SASX-10 614 3.45 -0.56% -1.00% -0.89% -11.84% 2017-11-24
Euro Stoxx 50 3,581 9.16 0.26% 0.95% -0.28% 17.48% 2017-11-24
OMX Tallinn 1,237 4.30 0.35% 0.64% 0.92% 19.41% 2017-11-24

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
Dow Jones 23,558 31.81 0.14% 0.86% 0.98% 23.00% 2017-11-24
S&P 500 2,602 5.34 0.21% 0.91% 1.77% 17.58% 2017-11-24
NASDAQ 100 6,409 23.17 0.36% 1.50% 5.85% 31.61% 2017-11-24
NASDAQ 6,889 21.80 0.32% 1.57% 4.96% 27.60% 2017-11-24
S&P MidCap 400 1,859 1.28 0.07% 1.00% 2.12% 13.31% 2017-11-24
US 600 927 1.37 0.15% 2.02% 2.25% 12.36% 2017-11-24
Russell 2000 1,519 2.40 0.16% 1.76% 1.72% 12.76% 2017-11-24
S&P VIX 9.67 0.21 -0.21% -1.76% -1.56% -2.67% 2017-11-24
NYSE International 5,743 34.88 0.61% 1.69% 1.76% 20.63% 2017-11-24
NYSE Arca Networking 491 3.14 0.64% 2.27% 6.13% 12.09% 2017-11-24
US 100 9,932 16.16 0.16% 0.75% -0.45% 12.61% 2017-11-24
NYSE Composite 12,422 31.10 0.25% 0.97% 0.69% 14.19% 2017-11-24
NYSE TMT 8,376 37.12 0.45% 1.35% 1.28% 9.58% 2017-11-24
NYSE Arca Airline 110 0.31 -0.28% 0.45% 1.43% 3.92% 2017-11-24
NYSE AMEX Composite 2,604 3.99 0.15% 0.10% 1.46% 16.28% 2017-11-24
NYSE Arca Major 2,376 4.22 0.18% 0.69% 0.14% 20.95% 2017-11-24
NYSE Arca Oil & Gas 1,252 4.00 0.32% 0.80% 3.28% 5.08% 2017-11-24
Ecuador General Index 1,222 1.17 0.10% 0.20% -1.80% 17.77% 2017-11-23
Toronto TSX 16,108 33.79 0.21% 0.68% 1.60% 6.85% 2017-11-24
iBovespa 74,157 329.21 -0.44% 0.98% -3.28% 20.47% 2017-11-24
IPC Mexico 47,942 194.36 -0.40% 0.18% -1.91% 5.70% 2017-11-24
S&P/BVL Peru General Index TR (PEN) 20,011 78.67 0.39% 2.52% 0.50% 30.02% 2017-11-24
Merval 27,465 171.47 0.63% 1.24% -1.48% 59.97% 2017-11-24
IBC 712 7.44 1.06% 3.88% 0.17% 2,442.35% 2017-11-24
COLCAP 1,450 1.26 -0.09% 0.42% -1.36% 11.89% 2017-11-24
IGPA 25,367 5.03 0.02% -6.53% -7.98% 20.65% 2017-11-24
BVPSI 442 0.03 -0.01% 0.37% 0.67% 6.13% 2017-11-23
BSX 2,188 0.00 0.00% 0.00% 3.12% 23.89% 2017-11-23
JSE 292,060 2,570.00 -0.87% -1.80% -2.53% 53.80% 2017-11-24

Asien Pris Dag Veckovis Månadsvis Årlig Datum
NIKKEI 225 22,542 10.22 0.05% 0.68% 3.84% 22.64% 2017-11-24
SHANGHAI 3,354 1.90 0.06% -0.86% -1.27% 2.82% 2017-11-24
CSI 300 4,104 1.81 0.04% -0.40% 3.20% 16.56% 2017-11-24
SHANGHAI 50 2,937 3.89 -0.13% -0.07% 6.71% 22.68% 2017-11-24
SENSEX 33,679 91.16 0.27% 1.01% 1.93% 27.98% 2017-11-24
KOSPI 2,544 7.18 0.28% 0.41% 2.08% 28.86% 2017-11-24
DSE Broad 6,323 33.18 0.53% 0.64% 5.94% 31.96% 2017-11-23
JCI 6,067 3.90 0.06% 0.25% 0.69% 18.45% 2017-11-24
TASI 6,878 55.76 0.82% -0.51% -0.10% 1.20% 2017-11-23
TAIEX 10,854 0.48 0.00% 1.42% 0.96% 18.51% 2017-11-24
ADX General 4,287 13.36 0.31% -0.94% -4.66% 0.33% 2017-11-23
SET 50 1,084 6.60 -0.61% -0.51% -0.23% 15.85% 2017-11-24
FKLCI 1,717 4.04 -0.23% -0.26% -1.25% 5.53% 2017-11-24
STI 3,442 18.98 0.55% 1.77% 2.94% 20.38% 2017-11-24
TA-100 1,313 11.51 0.88% 1.86% -0.01% 3.72% 2017-11-23
Hang Seng 29,866 158.38 0.53% 2.29% 5.52% 31.43% 2017-11-24
PSEi 8,365 21.88 0.26% 0.65% 0.74% 21.41% 2017-11-24
KSE 100 40,248 17.80 -0.04% -1.46% -3.24% -6.40% 2017-11-24
KASE 2,101 3.80 0.18% 1.47% 3.30% 55.35% 2017-11-24
QE 7,742 55.93 -0.72% -1.06% -4.53% -20.30% 2017-11-23
HNX 111 0.65 0.59% 2.33% 3.19% 36.84% 2017-11-24
VN 936 1.87 0.20% 5.04% 12.63% 38.42% 2017-11-24
Kuwait Price 6,239 10.16 0.16% -1.11% -5.44% 13.09% 2017-11-23
SECTMIND 396 1.10 0.28% -1.73% -7.78% 7.44% 2017-11-23
MSM TOP 30 5,086 8.32 0.16% -0.38% 1.06% -7.88% 2017-11-23
ASPI 6,414 42.43 -0.66% -1.08% -3.04% 2.58% 2017-11-24
Blom 1,109 1.77 -0.16% 1.28% -3.72% -10.34% 2017-11-24
ASE 2,103 2.47 -0.12% 0.44% 0.43% -1.94% 2017-11-23
DFM general 3,461 16.00 0.46% -0.19% -4.35% 3.31% 2017-11-23
LSX Composite 1,023 2.67 -0.26% -0.11% -2.09% 0.78% 2017-11-24
MSE TOP 20 23,807 220.80 0.94% 10.86% 16.65% 117.31% 2017-11-24
NIFTY 50 10,390 40.95 0.40% 1.03% 0.92% 28.04% 2017-11-24

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australian All 6,063 4.35 -0.07% 0.41% 1.51% 8.84% 2017-11-24
ASX 200 5,983 3.64 -0.06% 0.42% 1.30% 8.62% 2017-11-24
ASX 50 5,869 1.72 -0.03% 0.47% 0.96% 6.80% 2017-11-24
NZX 50 8,130 28.34 0.35% 0.85% 0.09% 17.84% 2017-11-24

Afrika Pris Dag Veckovis Månadsvis Årlig Datum
NSE-All Share 37,366 677.16 1.85% 1.80% 2.03% 47.50% 2017-11-24
JALSH-All Share 60,324 25.79 0.04% 0.33% 3.79% 18.99% 2017-11-24
FTSE/JSE TOP 40 53,998 2.37 0.00% 0.17% 4.13% 22.14% 2017-11-24
Egypt EGX 30 14,106 266.80 1.93% 1.87% 1.28% 24.25% 2017-11-23
Casablanca CFG 25 12,572 9.42 0.08% -0.39% 1.94% 18.13% 2017-11-24
Nairobi 20 3,833 6.24 0.16% 2.76% 5.06% 17.36% 2017-11-24
NSE All Share 168 0.53 0.32% 3.25% 5.35% 22.58% 2017-11-24
DSEI 2,156 9.35 0.44% 2.03% 0.92% -7.69% 2017-11-24
TUN 6,188 9.83 0.16% 1.01% 1.68% 12.03% 2017-11-24
GGSECI 2,556 3.04 0.12% 1.40% 8.67% 57.37% 2017-11-24
Gaborone 8,898 2.18 -0.02% -0.19% -0.25% -7.82% 2017-11-24
NSX Overall 1,198 2.71 -0.23% 1.19% 3.15% 10.98% 2017-11-24
SEMDEX 2,221 1.88 -0.08% -0.09% 1.01% 23.04% 2017-11-24
Zimbabwe Industrial Index 315.1200 14.51 -4.40% -40.24% -38.99% 144.81% 2017-11-23

LAND - LISTA - LAGREN MARKNADEN

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Lagren marknaden.