BEN

29.45

Daglig Förändring:

-1.37%

Årlig:

43.24%

Pris Dag År
Affiliated Managers 166.70 -2.72 -1.61% 139.41%
Ameriprise Financial 249.10 -2.05 -0.82% 61.70%
Artisan Partners Asset Management 47.71 -1.34 -2.73% 25.22%
Apollo Global Management 58.90 -0.43 -0.72% 25.59%
Bank Of America 37.90 -0.23 -0.60% 55.58%
Barclays 169.70 0.26 0.15% 51.71%
Franklin Resources 29.45 -0.41 -1.37% 43.24%
Bank Of New York Mellon 50.25 0.01 0.02% 39.31%
BlackRock 860.34 -11.15 -1.28% 50.75%
Blackstone 113.17 2.52 2.27% 105.25%
Citigroup 67.57 -0.20 -0.30% 31.79%
Carlyle 46.48 -0.43 -0.92% 60.89%
CME 212.53 2.23 1.06% 28.03%
Cohen & Steers 82.15 -0.75 -0.90% 30.79%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.64 0.32 0.99% 41.52%
Focus Financial Partners Inc 50.21 0.10 0.20% 32.10%
Goldman Sachs 373.50 -2.40 -0.64% 85.25%
Interactive Brokers 60.37 -0.23 -0.38% 21.89%
Intercontinental Exchange 121.00 0.59 0.49% 30.22%
Invesco 24.35 -0.72 -2.87% 134.81%
JPMorgan Chase 151.80 0.15 0.10% 55.98%
KKR & Co LP 61.76 -0.07 -0.11% 76.36%
LPL Financial 138.47 -0.85 -0.61% 80.98%
Moelis & Company 57.08 -1.81 -3.07% 88.45%
MarketAxess 466.56 -0.39 -0.08% -8.45%
Morgan Stanley 96.39 -0.15 -0.16% 91.78%
Nasdaq Omx 185.72 -0.86 -0.46% 44.92%
Northern 112.58 0.08 0.07% 46.02%
Raymond James Financial 128.58 -1.42 -1.09% 83.63%
Charles Schwab 67.12 -0.92 -1.35% 99.41%
SEI Investments 60.29 -0.28 -0.46% 17.94%
Stifel Financial 64.60 -1.01 -1.54% 38.27%
State Street 85.44 -0.69 -0.80% 35.43%
T. Rowe Price 202.06 -4.08 -1.98% 50.87%
Voya Financial 62.63 -0.33 -0.52% 27.56%
Virtus Investment Partners 264.94 -1.33 -0.50% 94.10%
Waddell & Reed Financial 24.98 0 0% 77.29%

Pris Dag År
US500 4378 -43.85 -0.99% 36.04%