BEN

33.79

Daglig Förändring:

-2.57%

Årlig:

87.62%

Pris Dag År
Affiliated Managers 169.59 -4.58 -2.63% 178.20%
Ameriprise Financial 258.15 -5.95 -2.25% 113.08%
Artisan Partners Asset Management 55.23 -1.14 -2.02% 93.28%
Apollo Global Management 57.81 0.05 0.09% 30.84%
Bank Of America 41.57 -0.48 -1.14% 90.08%
Barclays 180.00 -5.46 -2.94% 76.47%
Franklin Resources 33.79 -0.89 -2.57% 87.62%
Bank Of New York Mellon 51.58 -0.69 -1.32% 56.35%
BlackRock 844.10 -13.35 -1.56% 85.75%
Blackstone 87.40 -0.70 -0.79% 66.27%
Citigroup 74.87 -0.26 -0.35% 76.79%
Carlyle 43.36 -1.15 -2.58% 78.07%
CME 212.09 4.04 1.94% 18.37%
Cohen & Steers 70.34 0.38 0.54% 15.58%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 33.33 0.61 1.86% 54.76%
Focus Financial Partners Inc 47.04 -1.38 -2.85% 103.72%
Goldman Sachs 359.92 -8.76 -2.38% 103.10%
Interactive Brokers 67.15 -0.77 -1.13% 73.92%
Intercontinental Exchange 113.07 -1.21 -1.06% 22.17%
Invesco 27.26 -0.96 -3.40% 276.52%
JPMorgan Chase 158.54 -2.68 -1.66% 82.17%
KKR & Co LP 56.25 -0.84 -1.47% 119.34%
LPL Financial 148.32 -3.94 -2.59% 140.97%
Moelis & Company 51.22 -1.51 -2.86% 73.45%
MarketAxess 448.04 8.25 1.88% -9.98%
Morgan Stanley 84.92 -1.55 -1.79% 121.03%
Nasdaq Omx 159.73 -3.80 -2.32% 47.22%
Northern 118.40 -1.78 -1.48% 62.53%
Raymond James Financial 133.26 -1.79 -1.33% 110.79%
Charles Schwab 70.63 -0.47 -0.66% 105.80%
SEI Investments 61.98 -1.41 -2.22% 25.36%
Stifel Financial 67.51 -0.96 -1.40% 57.77%
State Street 86.10 -1.73 -1.97% 52.85%
T. Rowe Price 184.77 -5.44 -2.86% 63.88%
Voya Financial 66.91 -1.71 -2.50% 61.44%
Virtus Investment Partners 263.66 -5.94 -2.20% 205.16%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%

Pris Dag År
US500 4148 -36.33 -0.87% 44.53%