NFLX

501.77

Daglig Förändring:

0.61%

Årlig:

48.40%

Pris Dag År
Rakuten 973.00 -9.00 -0.92% 4.06%
Tencent Holdings 659.50 4.50 0.69% 71.12%
Akamai 110.01 3.56 3.34% 15.86%
AMC Networks 43.69 1.64 3.90% 3.16%
Amazon 3,120.76 16.51 0.53% 64.95%
Activision Blizzard 93.15 2.46 2.71% 51.66%
Alibaba 251.65 8.19 3.36% 13.20%
Baidu 250.42 11.55 4.84% 82.66%
Booking Holdings Inc 2,163.04 43.81 2.07% 8.66%
CBS 43.75 -1.55 -3.42% 103.68%
Charter Communications 633.27 4.36 0.69% 25.75%
Comcast 48.85 0.16 0.32% 3.27%
Salesforce.com 216.76 3.62 1.70% 17.00%
Criteo 19.34 -0.15 -0.77% 34.21%
Walt Disney 172.26 0.82 0.48% 19.99%
Discovery Communications 36.15 -0.61 -1.66% 13.07%
Dish Network 32.69 -0.43 -1.30% -11.05%
Electronic Arts EA 141.43 2.43 1.75% 25.82%
eBay 56.98 1.56 2.81% 59.52%
Expedia 142.82 2.13 1.51% 29.64%
Facebook 261.10 9.74 3.87% 17.91%
Twenty-First Century Fox 30.01 -1.48 -4.70% -23.25%
IBM 129.02 0.63 0.49% -7.29%
Interpublic Of Companies 24.93 -0.01 -0.04% 3.66%
Lyft Inc 48.96 1.08 2.26% 2.04%
Microsoft 216.44 3.79 1.78% 29.99%
Match Group 146.14 -4.71 -3.12% 62.90%
Netflix 501.77 3.02 0.61% 48.40%
Nielsen 22.28 0.15 0.68% 5.00%
Nexstar Broadcasting 112.01 0.66 0.59% -13.73%
Omnicom 63.10 -0.02 -0.03% -21.39%
Peloton Interactive, Inc. 150.14 -7.67 -4.86% 369.19%
PayPal 247.25 7.46 3.11% 112.95%
Sirius XM 5.95 0.15 2.59% -16.78%
Snap Inc 50.39 0.08 0.16% 165.21%
Spotify 319.75 -0.07 -0.02% 114.67%
TripAdvisor 33.53 0.10 0.30% 9.99%
Take Two Interactive Software 198.73 2.45 1.25% 52.41%
Twitter 45.93 0.75 1.66% 34.69%
Uber 56.30 0.78 1.40% 50.33%
Verizon 57.05 -0.33 -0.58% -5.42%
World Wrestling Entertainment 52.08 1.25 2.46% -15.91%
Yelp 31.03 -0.38 -1.21% -11.97%

Pris Dag År
NASDAQ 13197 198.68 1.53% 40.83%
S&P MidCap 400 2444 20.07 0.83% 17.34%
NASDAQ 100 13043 174.96 1.36% 42.34%
S&P 500 3802 22.61 0.60% 14.50%