NFLX Netflix | Aktiekursen

Name: NFLX Netflix | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,NFLX,Netflix,Aktiekursen,4/8/2020.

NFLX

372.28

Daglig Förändring:

-7.68 -2.02%

Årlig:

2.08%

width

height

Preview

		Pris		Dag	År	Datum
AMZN	Amazon	2,011.60	14.01	0.70%	9.57%	2020-04-07
CHTR	Charter Communications	451.75	-7.80	-1.70%	27.41%	2020-04-07
DISH	Dish Network	20.77	-0.34	-1.61%	-38.42%	2020-04-07
NFLX	Netflix	372.28	-7.68	-2.02%	2.08%	2020-04-07

		Pris		Dag	År	Datum
CCMP	NASDAQ	7883	-25.98	-0.33%	-0.32%	2020-04-07
MID	S&P MidCap 400	1463	19.36	1.34%	-24.03%	2020-04-07
NDX	NASDAQ 100	8061	-32.36	-0.40%	6.51%	2020-04-08
SPX	S&P 500	2654	-4.27	-0.16%	-7.79%	2020-04-08

	Faktisk	Chg	%Chg
Dow Jones	22,601	53	-0.23%
S&P 500	2,654	5	-0.20%
NASDAQ 100	8,061	12	0.15%
NIKKEI 225	18,961	10	0.05%
FTSE 100	5,704	122	2.19%
DAX	10,357	282	2.79%
CAC 40	4,426	81	1.86%
FTSE MIB	17,233	179	-1.03%
IBEX 35	6,982	137	1.99%
ASX 200	5,255	3	0.05%
SHANGHAI	2,812	8	-0.29%
SENSEX	30,347	280	0.93%
MOEX	2,635	12	0.46%
TSX	13,623	9	0.06%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.08542	0.0046	-0.42%
GBPUSD	1.23075	0.0038	-0.30%
AUDUSD	0.61300	0.0043	-0.70%
NZDUSD	0.59473	0.0028	-0.46%
USDJPY	108.81	0.1110	0.10%
USDCNY	7.07728	0.0140	0.20%
USDCHF	0.97210	0.0030	0.31%
USDCAD	1.40622	0.0058	0.42%
USDMXN	24.5355	0.2216	0.91%
USDINR	76.0880	0.4680	0.62%
USDBRL	5.2214	0.0649	-1.23%
USDRUB	75.6270	0.0870	0.12%
DXY	100.272	0.3724	0.37%
BTCUSD	7,326.39	124	1.72%
[+]

	Faktisk	Chg	%Chg
Crude Oil	24.6700	1.04	4.40%
Brent	32.4800	0.61	1.91%
Natural gas	1.8750	0.01	-0.53%
Gasoline	0.7226	0.00	0.12%
Heating oil	1.0675	0.01	0.99%
Gold	1,647.75	0.35	0.02%
Silver	15.0350	0.05	0.33%
Copper	2.2885	0.03	1.15%
Lithium	45,500.00	0.00	0.00%
Soybeans	864.7500	2.75	0.32%
Wheat	545.7500	2.00	-0.37%
Cotton	53.80	0.90	1.70%
Rice	14.3400	0.00	0.00%
Lean Hogs	52.6500	2.28	4.52%
[+]

10Y	Faktisk	Chg	%Chg
US	0.70	0.030	-0.03%
UK	0.40	0.008	-0.01%
Japan	0.02	0.006	0.01%
Germany	-0.35	0.040	-0.04%
Canada	0.82	0.058	0.06%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Norway	0.74	0.034	0.05%
Switzerland	-0.25	0.068	0.07%
Italy	1.75	0.147	0.15%
France	0.17	0.002	0.00%
Indonesia	8.10	0.038	-0.04%
Netherlands	-0.08	0.025	-0.03%
Sweden	-0.07	0.011	-0.01%
[+]