Netflix - Aktiekursen

Diagram
Quotes

NFLX

501.77

Daglig Förändring:

3.02 0.61%

Årlig:

48.40%

Ok

width

height

		Pris			Dag	År	Datum
4755	Rakuten	973.00		-9.00	-0.92%	4.06%	2021-01-20
700	Tencent Holdings	659.50		4.50	0.69%	71.12%	2021-01-20
AKAM	Akamai	110.01		3.56	3.34%	15.86%	2021-01-19
AMCX	AMC Networks	43.69		1.64	3.90%	3.16%	2021-01-19
AMZN	Amazon	3,120.76		16.51	0.53%	64.95%	2021-01-19
ATVI	Activision Blizzard	93.15		2.46	2.71%	51.66%	2021-01-19
BABA	Alibaba	251.65		8.19	3.36%	13.20%	2021-01-19
BIDU	Baidu	250.42		11.55	4.84%	82.66%	2021-01-19
BKNG	Booking Holdings Inc	2,163.04		43.81	2.07%	8.66%	2021-01-19
CBS	CBS	43.75		-1.55	-3.42%	103.68%	2021-01-19
CHTR	Charter Communications	633.27		4.36	0.69%	25.75%	2021-01-19
CMCSA	Comcast	48.85		0.16	0.32%	3.27%	2021-01-19
CRM	Salesforce.com	216.76		3.62	1.70%	17.00%	2021-01-19
CRTO	Criteo	19.34		-0.15	-0.77%	34.21%	2021-01-19
DIS	Walt Disney	172.26		0.82	0.48%	19.99%	2021-01-19
DISCA	Discovery Communications	36.15		-0.61	-1.66%	13.07%	2021-01-19
DISH	Dish Network	32.69		-0.43	-1.30%	-11.05%	2021-01-19
EA	Electronic Arts EA	141.43		2.43	1.75%	25.82%	2021-01-19
EBAY	eBay	56.98		1.56	2.81%	59.52%	2021-01-19
EXPE	Expedia	142.82		2.13	1.51%	29.64%	2021-01-19
FB	Facebook	261.10		9.74	3.87%	17.91%	2021-01-19
FOXA	Twenty-First Century Fox	30.01		-1.48	-4.70%	-23.25%	2021-01-19
IBM	IBM	129.02		0.63	0.49%	-7.29%	2021-01-19
IPG	Interpublic Of Companies	24.93		-0.01	-0.04%	3.66%	2021-01-19
LYFT	Lyft Inc	48.96		1.08	2.26%	2.04%	2021-01-19
MSFT	Microsoft	216.44		3.79	1.78%	29.99%	2021-01-19
MTCH	Match Group	146.14		-4.71	-3.12%	62.90%	2021-01-19
NFLX	Netflix	501.77		3.02	0.61%	48.40%	2021-01-19
NLSN	Nielsen	22.28		0.15	0.68%	5.00%	2021-01-19
NXST	Nexstar Broadcasting	112.01		0.66	0.59%	-13.73%	2021-01-19
OMC	Omnicom	63.10		-0.02	-0.03%	-21.39%	2021-01-19
PTON	Peloton Interactive, Inc.	150.14		-7.67	-4.86%	369.19%	2021-01-19
PYPL	PayPal	247.25		7.46	3.11%	112.95%	2021-01-19
SIRI	Sirius XM	5.95		0.15	2.59%	-16.78%	2021-01-19
SNAP	Snap Inc	50.39		0.08	0.16%	165.21%	2021-01-19
SPOT	Spotify	319.75		-0.07	-0.02%	114.67%	2021-01-19
TRIP	TripAdvisor	33.53		0.10	0.30%	9.99%	2021-01-19
TTWO	Take Two Interactive Software	198.73		2.45	1.25%	52.41%	2021-01-19
TWTR	Twitter	45.93		0.75	1.66%	34.69%	2021-01-19
UBER	Uber	56.30		0.78	1.40%	50.33%	2021-01-19
VZ	Verizon	57.05		-0.33	-0.58%	-5.42%	2021-01-19
WWE	World Wrestling Entertainment	52.08		1.25	2.46%	-15.91%	2021-01-19
YELP	Yelp	31.03		-0.38	-1.21%	-11.97%	2021-01-19

		Pris			Dag	År	Datum
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
MID	S&P MidCap 400	2444		20.07	0.83%	17.34%	2021-01-19
NDX	NASDAQ 100	13043		174.96	1.36%	42.34%	2021-01-20
SPX	S&P 500	3802		22.61	0.60%	14.50%	2021-01-20

NFLX:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21435	0.0007	0.05%
GBPUSD	1.36555	0.0012	0.09%
AUDUSD	0.77261	0.0017	0.22%
NZDUSD	0.71347	0.0008	0.11%
USDJPY	103.74	0.1390	-0.13%
USDCNY	6.46614	0.0119	-0.18%
USDCHF	0.88778	0.0005	-0.05%
USDCAD	1.27081	0.0016	-0.12%
USDMXN	19.6189	0.0262	-0.13%
USDINR	73.0840	0.1060	-0.14%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6510	0.0044	-0.01%
DXY	90.361	0.1374	-0.15%
USDKRW	1,096.18	3.1890	-0.29%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,918	87	0.28%
S&P 500	3,802.10	3	0.08%
NASDAQ 100	13,044	47	0.37%
NIKKEI 225	28,505	128	-0.45%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,776	33	0.49%
SHANGHAI	3,568	1	0.04%
SENSEX	49,581	183	0.37%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Faktisk	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktisk	Chg	%Chg
Crude Oil	53.3400	0.36	0.68%
Brent	56.2500	0.35	0.63%
Natural gas	2.5440	0.00	-0.08%
Gasoline	1.5457	0.01	0.49%
Heating oil	1.6046	0.01	0.37%
Gold	1,850.35	11.01	0.60%
Silver	25.465	0.28	1.09%
Copper	3.6345	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.2500	22.50	-1.62%
Wheat	668.2500	4.00	-0.60%
Cotton	80.80	0.35	-0.43%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Russia	6.15	0.000	0.00%
Italy	0.56	0.044	-0.04%
[+]