Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Netflix - Aktiekursen
Diagram
Quotes
NFLX
501.77
Daglig Förändring:
3.02
0.61%
Årlig:
48.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
4755
Rakuten
973.00
-9.00
-0.92%
4.06%
2021-01-20
700
Tencent Holdings
659.50
4.50
0.69%
71.12%
2021-01-20
AKAM
Akamai
110.01
3.56
3.34%
15.86%
2021-01-19
AMCX
AMC Networks
43.69
1.64
3.90%
3.16%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
ATVI
Activision Blizzard
93.15
2.46
2.71%
51.66%
2021-01-19
BABA
Alibaba
251.65
8.19
3.36%
13.20%
2021-01-19
BIDU
Baidu
250.42
11.55
4.84%
82.66%
2021-01-19
BKNG
Booking Holdings Inc
2,163.04
43.81
2.07%
8.66%
2021-01-19
CBS
CBS
43.75
-1.55
-3.42%
103.68%
2021-01-19
CHTR
Charter Communications
633.27
4.36
0.69%
25.75%
2021-01-19
CMCSA
Comcast
48.85
0.16
0.32%
3.27%
2021-01-19
CRM
Salesforce.com
216.76
3.62
1.70%
17.00%
2021-01-19
CRTO
Criteo
19.34
-0.15
-0.77%
34.21%
2021-01-19
DIS
Walt Disney
172.26
0.82
0.48%
19.99%
2021-01-19
DISCA
Discovery Communications
36.15
-0.61
-1.66%
13.07%
2021-01-19
DISH
Dish Network
32.69
-0.43
-1.30%
-11.05%
2021-01-19
EA
Electronic Arts EA
141.43
2.43
1.75%
25.82%
2021-01-19
EBAY
eBay
56.98
1.56
2.81%
59.52%
2021-01-19
EXPE
Expedia
142.82
2.13
1.51%
29.64%
2021-01-19
FB
Facebook
261.10
9.74
3.87%
17.91%
2021-01-19
FOXA
Twenty-First Century Fox
30.01
-1.48
-4.70%
-23.25%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
IPG
Interpublic Of Companies
24.93
-0.01
-0.04%
3.66%
2021-01-19
LYFT
Lyft Inc
48.96
1.08
2.26%
2.04%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
MTCH
Match Group
146.14
-4.71
-3.12%
62.90%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
NLSN
Nielsen
22.28
0.15
0.68%
5.00%
2021-01-19
NXST
Nexstar Broadcasting
112.01
0.66
0.59%
-13.73%
2021-01-19
OMC
Omnicom
63.10
-0.02
-0.03%
-21.39%
2021-01-19
PTON
Peloton Interactive, Inc.
150.14
-7.67
-4.86%
369.19%
2021-01-19
PYPL
PayPal
247.25
7.46
3.11%
112.95%
2021-01-19
SIRI
Sirius XM
5.95
0.15
2.59%
-16.78%
2021-01-19
SNAP
Snap Inc
50.39
0.08
0.16%
165.21%
2021-01-19
SPOT
Spotify
319.75
-0.07
-0.02%
114.67%
2021-01-19
TRIP
TripAdvisor
33.53
0.10
0.30%
9.99%
2021-01-19
TTWO
Take Two Interactive Software
198.73
2.45
1.25%
52.41%
2021-01-19
TWTR
Twitter
45.93
0.75
1.66%
34.69%
2021-01-19
UBER
Uber
56.30
0.78
1.40%
50.33%
2021-01-19
VZ
Verizon
57.05
-0.33
-0.58%
-5.42%
2021-01-19
WWE
World Wrestling Entertainment
52.08
1.25
2.46%
-15.91%
2021-01-19
YELP
Yelp
31.03
-0.38
-1.21%
-11.97%
2021-01-19
Pris
Dag
År
Datum
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
NDX
NASDAQ 100
13043
174.96
1.36%
42.34%
2021-01-20
SPX
S&P 500
3802
22.61
0.60%
14.50%
2021-01-20
NFLX:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21435
0.0007
0.05%
GBPUSD
1.36555
0.0012
0.09%
AUDUSD
0.77261
0.0017
0.22%
NZDUSD
0.71347
0.0008
0.11%
USDJPY
103.74
0.1390
-0.13%
USDCNY
6.46614
0.0119
-0.18%
USDCHF
0.88778
0.0005
-0.05%
USDCAD
1.27081
0.0016
-0.12%
USDMXN
19.6189
0.0262
-0.13%
USDINR
73.0840
0.1060
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6510
0.0044
-0.01%
DXY
90.361
0.1374
-0.15%
USDKRW
1,096.18
3.1890
-0.29%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,918
87
0.28%
S&P 500
3,802.10
3
0.08%
NASDAQ 100
13,044
47
0.37%
NIKKEI 225
28,505
128
-0.45%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
33
0.49%
SHANGHAI
3,568
1
0.04%
SENSEX
49,581
183
0.37%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Faktisk
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktisk
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2500
0.35
0.63%
Natural gas
2.5440
0.00
-0.08%
Gasoline
1.5457
0.01
0.49%
Heating oil
1.6046
0.01
0.37%
Gold
1,850.35
11.01
0.60%
Silver
25.465
0.28
1.09%
Copper
3.6345
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.2500
22.50
-1.62%
Wheat
668.2500
4.00
-0.60%
Cotton
80.80
0.35
-0.43%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktisk
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]