NFLX Netflix | Aktiekursen

Name: NFLX Netflix | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,NFLX,Netflix,Aktiekursen,8/5/2020.

Diagram
Quotes

NFLX

509.64

Daglig Förändring:

11.02 2.21%

Årlig:

64.35%

width

height

Preview

		Pris		Dag	År	Datum
AMZN	Amazon	3,138.83	26.94	0.87%	75.57%	2020-08-04
CHTR	Charter Communications	600.01	10.31	1.75%	57.07%	2020-08-04
DISH	Dish Network	33.74	-0.22	-0.65%	6.30%	2020-08-04
NFLX	Netflix	509.64	11.02	2.21%	64.35%	2020-08-04

		Pris		Dag	År	Datum
CCMP	NASDAQ	10941	38.37	0.35%	39.68%	2020-08-04
MID	S&P MidCap 400	1894	9.91	0.53%	0.58%	2020-08-04
NDX	NASDAQ 100	11126	41.46	0.38%	47.93%	2020-08-05
SPX	S&P 500	3314	11.90	0.36%	15.00%	2020-08-05

	Faktisk	Chg	%Chg
EURUSD	1.18060	0.0006	0.05%
GBPUSD	1.30764	0.0001	0.01%
AUDUSD	0.71781	0.0012	0.17%
NZDUSD	0.66338	0.0004	-0.06%
USDJPY	105.73	0.0260	0.02%
USDCNY	6.95850	0.0152	-0.22%
USDCHF	0.91289	0.0004	-0.04%
USDCAD	1.32985	0.0008	-0.06%
USDMXN	22.5975	0.0520	-0.23%
USDINR	74.9100	0.1500	-0.20%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3309	0.1874	-0.25%
DXY	93.208	0.1744	-0.19%
BTCUSD	11,322.94	131	1.17%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,849	22	0.08%
S&P 500	3,313	6	0.20%
NASDAQ 100	11,127	30	0.27%
NIKKEI 225	22,524	62	-0.28%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,666	52	0.27%
IBEX 35	7,011	32	0.46%
ASX 200	6,000	38	-0.62%
SHANGHAI	3,376	4	0.13%
SENSEX	37,959	271	0.72%
MOEX	2,940	10	0.36%
TSX	16,362	6	-0.03%
[+]

	Faktisk	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Faktisk	Chg	%Chg
Crude Oil	41.6900	0.01	-0.02%
Brent	44.4600	0.03	0.07%
Natural gas	2.1760	0.00	-0.05%
Gasoline	1.2171	0.01	0.41%
Heating oil	1.2576	0.00	0.32%
Gold	2,022.80	4.00	-0.20%
Silver	26.060	0.07	-0.26%
Copper	2.8945	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.2500	1.50	-0.17%
Wheat	509.7500	1.75	0.34%
Cotton	63.56	0.37	-0.58%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Faktisk	Chg	%Chg
US	0.52	0.007	0.01%
UK	0.08	0.001	0.00%
Japan	0.01	0.005	-0.01%
Germany	-0.55	0.029	0.00%
Sweden	-0.11	0.028	-0.02%
Netherlands	-0.49	0.038	-0.04%
Belgium	-0.26	0.029	-0.04%
Switzerland	-0.50	0.032	0.03%
Poland	1.03	0.042	-0.05%
Norway	0.55	0.049	0.05%
Russia	5.89	0.010	0.01%
Mexico	5.75	0.000	0.00%
Canada	0.44	0.033	-0.03%
Brazil	6.38	0.030	0.03%
[+]