Netflix

NFLX

289.62

Daglig Förändring:

6.51 2.30%

Årlig Förändring:

1.14%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
AMZN	Amazon	1,754.60		1.49	0.09%	10.05%	963B	2019-11-14
CHTR	Charter Communications	479.97		-0.19	-0.04%	46.11%	74.9B	2019-11-14
DISH	Dish Network	35.66		-0.01	-0.03%	8.47%	16.6B	2019-11-14
NFLX	Netflix	289.62		6.51	2.30%	1.14%	160B	2019-11-14

		Pris			Dag	År	Datum
SPX	S&P 500	3104		1.82	0.06%	13.47%	2019-11-15
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
MID	S&P MidCap 400	1991		0	0%	6.76%	2019-11-15
NDX	NASDAQ 100	8281		-2.58	-0.03%	20.60%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10226	0.0003	0.02%
GBPUSD	1.28789	0.0001	-0.01%
AUDUSD	0.67942	0.0009	0.14%
NZDUSD	0.63900	0.0012	0.19%
USDJPY	108.49	0.0160	0.01%
USDCNY	7.01182	0.0045	-0.06%
USDCHF	0.98861	0.0001	-0.01%
USDCAD	1.32357	0.0013	-0.10%
USDMXN	19.2947	0.0316	-0.16%
USDINR	71.7600	0.1932	-0.27%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9551	0.0398	-0.06%
DXY	98.155	0.0077	-0.01%
BTCUSD	8,572.78	64	-0.74%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,842	81	0.29%
S&P 500	3,105	9	0.30%
NASDAQ 100	8,281	25	0.30%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,321	29	0.40%
DAX	13,224	45	0.34%
CAC 40	5,929	28	0.47%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,226	55	0.60%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,486	200	0.50%
MOEX	2,922	0	-0.01%
TSX	16,972	14	0.08%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.018	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.020	0.02%
China	3.26	0.002	0.00%
Italy	1.38	0.049	-0.03%
India	6.51	0.001	0.00%
Indonesia	7.05	0.030	0.01%
France	-0.01	0.004	-0.03%
[+]

	Faktisk	Chg	%Chg
Crude Oil	56.8556	0.05	0.09%
Brent	62.4214	0.10	0.16%
Natural gas	2.6213	0.02	-0.74%
Gasoline	1.6214	0.00	0.06%
Heating oil	1.9267	0.01	0.27%
Gold	1,468.60	2.95	-0.20%
Silver	16.8706	0.12	-0.68%
Copper	2.6308	0.01	0.42%
Soybeans	917.3341	20.28	2.26%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8832	0.16	-0.03%
Cotton	64.39	0.12	0.19%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]