Netflix - Lagerpris

Lagerpris
991.34
Daglig förändring
19.35 1.99%
Månadsvis
0.24%
Årligen
57.55%
Q1 Prognos
957.79


Pris Chg Dag År Datum
Rakuten 905.90 10.40 1.16% 3.05% 2025-03-25
Tencent Holdings 502.00 -11.00 -2.14% 67.67% 2025-03-25
Akamai 81.97 -0.84 -1.01% -24.50% 2025-03-25
Amazon 204.89 1.65 0.81% 14.01% 2025-03-25
Alibaba 133.58 -1.05 -0.78% 86.88% 2025-03-25
Baidu 95.97 0.19 0.20% -9.17% 2025-03-25
Booking Holdings 4,709.72 -6.07 -0.13% 29.85% 2025-03-25
Paramount Global 11.58 -0.06 -0.52% 1.09% 2025-03-25
Charter Communications 372.90 5.17 1.41% 29.53% 2025-03-25
Comcast 36.86 0.28 0.77% -13.23% 2025-03-25
Salesforce 287.40 1.19 0.42% -6.03% 2025-03-25
Criteo 37.98 0.76 2.04% 8.42% 2025-03-25
Walt Disney 101.41 1.16 1.16% -15.44% 2025-03-25
Warner Bros Discovery 10.91 -0.07 -0.64% 30.13% 2025-03-25
Electronic Arts EA 144.15 -0.31 -0.21% 10.45% 2025-03-25
eBay 66.48 -0.10 -0.15% 29.77% 2025-03-25
Expedia 175.32 -3.07 -1.72% 27.68% 2025-03-25
Meta 626.97 7.41 1.20% 24.64% 2025-03-25
IBM 249.30 0.79 0.32% 32.05% 2025-03-25
Interpublic Of Companies 26.43 0.46 1.77% -18.45% 2025-03-25
Lyft 12.29 0.07 0.57% -37.39% 2025-03-25
Microsoft 394.54 1.42 0.36% -6.43% 2025-03-25
Match 31.37 -0.31 -0.96% -11.23% 2025-03-25
Netflix 991.34 19.35 1.99% 57.55% 2025-03-25
Nexstar Broadcasting 180.53 3.13 1.76% 6.99% 2025-03-25
Omnicom 80.76 1.31 1.64% -13.51% 2025-03-25
Peloton Interactive 7.25 -0.06 -0.82% 74.16% 2025-03-25
PayPal 70.88 -0.13 -0.18% 6.31% 2025-03-25
Sirius XM 24.13 0.18 0.75% -37.49% 2025-03-25
Snap 9.52 -0.03 -0.26% -15.50% 2025-03-25
Spotify 604.71 4.77 0.80% 130.88% 2025-03-24
TripAdvisor 15.32 0.31 2.07% -45.27% 2025-03-25
Take Two Interactive Software 216.98 3.25 1.52% 47.93% 2025-03-25
Uber 75.26 -1.28 -1.67% -5.23% 2025-03-25
Verizon 43.44 -0.14 -0.32% 6.29% 2025-03-25
TKO Group 152.91 3.03 2.02% 78.20% 2025-03-24
Yelp 37.35 0.53 1.44% -2.45% 2025-03-25

Pris Dag År Datum
US500 5765 -2.50 -0.04% 10.79% 2025-03-25
USND 18218 29.33 0.16% 11.66% 2025-03-25
US400 3013 -5.98 -0.20% 0.93% 2025-03-25
US100 20247 66.84 0.33% 11.18% 2025-03-25