AKAM

119.52

Daglig Förändring:

2.19%

Årlig:

6.96%

Pris Dag År
Fujitsu 19,945.00 160.00 0.81% 38.80%
Adobe Systems 625.62 1.94 0.31% 45.39%
Autodesk 312.66 4.15 1.35% 34.26%
Akamai 119.52 2.56 2.19% 6.96%
American Tower 285.30 3.70 1.31% 11.30%
Arista Networks 380.98 7.61 2.04% 60.86%
Crown Castle International 193.37 1.34 0.70% 16.00%
Cogent Communications 76.70 1.44 1.91% -8.07%
Check Point Software Technologies 125.77 0.79 0.63% 1.85%
Salesforce.com 248.28 0 0% 31.72%
Facebook 370.07 18.88 5.38% 58.49%
F5 Networks 192.34 2.38 1.25% 26.26%
Five9 189.82 -3.41 -1.76% 70.33%
Fortinet 275.92 5.17 1.91% 107.40%
IBM 141.33 0.62 0.44% 12.35%
J2 Global 127.44 -14.44 -10.18% 130.49%
Juniper Networks 27.58 0.28 1.01% 12.64%
Limelight Networks 2.55 -0.08 -3.04% -59.00%
Microsoft 289.73 3.59 1.25% 43.93%
Netflix 514.51 3.58 0.70% 7.09%
ServiceNow 585.50 8.80 1.53% 37.85%
Netscout Systems 26.17 -2.24 -7.88% -1.06%
Oracle 87.68 -3.01 -3.32% 57.56%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Qualcomm 144.95 2.51 1.76% 63.07%
RingCentral 259.00 -13.37 -4.91% -3.45%
SBA Communications 238.33 -95.77 -28.67% -20.21%
Splunk 142.00 0.93 0.66% -28.85%
NortonLifeLock Inc. 25.78 0.07 0.27% 26.47%
AT&T 28.15 0.14 0.50% -4.80%
T-Mobile Us 143.50 -1.25 -0.86% 37.04%
VMware 149.02 -9.23 -5.83% 5.55%
Verisign 222.45 -11.08 -4.74% 6.68%
Verizon 55.88 -0.07 -0.13% -1.71%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

Pris Dag År
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%