Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Walgreens Boots Alliance - Aktiekursen
Diagram
Quotes
WBA
47.45
Daglig Förändring:
0.38
0.81%
Årlig:
-10.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABC
AmerisourceBergen
107.76
2.85
2.72%
18.21%
2021-01-22
ACHC
Acadia Healthcare
52.01
0.42
0.81%
58.81%
2021-01-22
ALGN
Align Technology
534.08
-9.73
-1.79%
97.24%
2021-01-22
AMED
Amedisys
313.54
10.64
3.51%
73.86%
2021-01-22
ANTM
Anthem
314.09
-7.61
-2.37%
3.18%
2021-01-22
BIOS
BioScrip
19.59
0.26
1.35%
349.31%
2021-01-22
BKD
Brookdale Senior Living
4.88
0.32
6.99%
-31.84%
2021-01-22
CAH
Cardinal Health
55.39
0.32
0.58%
0.95%
2021-01-22
CERN
Cerner
79.90
0.28
0.35%
5.58%
2021-01-22
CI
Cigna
223.42
-2.77
-1.22%
5.04%
2021-01-22
CNC
Centene
61.51
-1.24
-1.98%
-9.57%
2021-01-22
CRL
Charles River Laboratories
280.18
-1.06
-0.38%
78.80%
2021-01-22
CVS
CVS Health
74.12
0.04
0.05%
0.80%
2021-01-22
CYH
Community Health Systems
10.11
0.13
1.30%
139.57%
2021-01-22
DGX
Quest Diagnostics
124.46
-0.72
-0.58%
15.25%
2021-01-22
DVA
DaVita Healthcare Partners
119.59
0.27
0.23%
48.56%
2021-01-22
EHC
Encompass Health Corp
87.41
-0.09
-0.10%
10.67%
2021-01-22
EHTH
eHealth
79.74
-1.68
-2.06%
-17.90%
2021-01-22
HCA
HCA
166.97
-0.43
-0.26%
13.83%
2021-01-22
HSIC
Henry Schein
69.13
0.69
1.01%
-2.63%
2021-01-22
HUM
Humana
405.18
-9.42
-2.27%
11.44%
2021-01-22
IQV
IQVIA Holdings Inc
185.59
-2.10
-1.12%
15.34%
2021-01-22
LH
Laboratory Of America
228.90
0.45
0.20%
27.33%
2021-01-22
LHCG
LHC
218.17
3.52
1.64%
47.75%
2021-01-22
MCK
McKesson
185.01
2.22
1.21%
19.28%
2021-01-22
MD
Mednax
24.38
-0.11
-0.45%
-10.76%
2021-01-22
MDRX
Allscripts Healthcare Solutions
17.02
0.42
2.53%
85.81%
2021-01-22
MOH
Molina Healthcare
223.12
0.81
0.36%
61.72%
2021-01-22
OMI
Owens Minor
27.57
1.62
6.24%
312.11%
2021-01-22
PDCO
Patterson Companies
32.50
1.15
3.67%
38.06%
2021-01-22
RAD
Rite Aid
19.78
0.25
1.28%
57.23%
2021-01-22
SCI
Service International
51.09
-0.66
-1.28%
5.67%
2021-01-22
THC
Tenet Healthcare
50.74
0.69
1.38%
39.01%
2021-01-22
UHS
Universal Health Services
129.10
-1.64
-1.25%
-12.64%
2021-01-22
ULTA
Ulta Salon
299.92
-0.32
-0.11%
10.18%
2021-01-22
UNH
UnitedHealth
347.55
-7.45
-2.10%
16.06%
2021-01-22
WBA
Walgreens Boots Alliance
47.45
0.38
0.81%
-10.98%
2021-01-22
XRAY
Dentsply International
57.23
-0.41
-0.71%
-4.07%
2021-01-22
Pris
Dag
År
Datum
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
NDX
NASDAQ 100
13360
-38.59
-0.29%
44.96%
2021-01-22
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
WBA:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktisk
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktisk
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Faktisk
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
0.00%
Netherlands
-0.50
0.014
0.00%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
0.05%
Belgium
-0.33
0.012
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]