Aktiekursen
243.97
Daglig Förändring
-0.56%
Årlig
-1.87%

Pris Dag År
Takeda 3,707.00 28.00 0.76% -1.88%
AbbVie 152.33 -2.43 -1.57% 31.49%
Agios Pharmaceuticals 21.59 -0.74 -3.31% -60.82%
ALKERMES 29.39 -0.30 -1.01% 34.32%
Amgen 243.97 -1.38 -0.56% -1.87%
Astrazeneca 64.48 -1.16 -1.77% 15.16%
Biogen 195.66 -7.24 -3.57% -30.56%
Bluebird Bio 3.36 -0.26 -7.18% -88.58%
BioMarin Pharmaceutical 78.90 -0.22 -0.28% 3.25%
Bristol-Myers Squibb 76.98 -1.24 -1.59% 17.44%
Coherus Biosciences 7.49 -0.42 -5.31% -45.01%
Exelixis 20.50 -0.19 -0.92% -15.78%
Genmab 2,160.00 60.00 2.86% -6.90%
Gilead Sciences 63.21 0.03 0.05% -7.72%
GlaxoSmithKline 1,788.90 2.70 0.15% 30.88%
Glaxosmithkline 44.37 -0.34 -0.76% 12.16%
Intercept Pharmaceuticals 18.08 -0.74 -3.93% 6.42%
Incyte Corp 73.33 -2.18 -2.89% -10.26%
Ionis Pharmaceuticals 38.50 -0.26 -0.66% 4.41%
J&J 175.50 -3.32 -1.86% 3.19%
Eli Lilly 295.04 -6.36 -2.11% 50.14%
Merck & Co 92.05 -0.95 -1.02% 15.99%
Moderna Inc 137.73 -4.55 -3.20% -12.82%
Mirati Therapeutics 58.40 -1.60 -2.66% -62.68%
Neurocrine Biosciences 85.71 -0.09 -0.10% -8.63%
Novartis 87.80 0.39 0.45% 10.14%
Novartis 87.82 -0.10 -0.11% -0.99%
Puma Biotechnology 1.99 -0.01 -0.50% -80.41%
Pfizer 50.44 -0.90 -1.75% 26.64%
PTC Therapeutics 31.16 -0.69 -2.17% -18.54%
Ultragenyx Pharmaceutical 51.67 -2.68 -4.93% -53.63%
Regeneron Pharmaceuticals 659.26 -8.30 -1.24% 29.20%
Roche Holding 325.25 2.90 0.90% 6.13%
Sanofi 101.06 1.14 1.14% 16.43%
Seattle Genetics 143.70 -2.85 -1.94% -3.06%
Sarepta Therapeutics 69.61 -1.69 -2.37% -9.50%
Teva Pharmaceutical Industries Ltd 2,771.00 -41.00 -1.46% -21.46%
Vertex Pharmaceuticals 252.30 -9.55 -3.65% 17.87%

Pris Dag År
US500 3906 -165.17 -4.04% -5.10%
USND 11418 -566.37 -4.73% -14.15%
USNDX 11852 -635.79 -5.06% -10.47%
US30 31363 -1,164.52 -3.57% -7.47%