Amgen - Aktiekursen

AMGN

213.61

Daglig Förändring:

-0.67%

Årlig:

-12.39%

Pris Dag År
Takeda 3,740.00 -19.00 -0.51% -4.66%
AbbVie 107.07 -0.29 -0.27% 24.17%
Agios Pharmaceuticals 47.52 -0.23 -0.48% 37.98%
ALKERMES 32.08 0.17 0.53% 91.98%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 213.61 -1.44 -0.67% -12.39%
Astrazeneca 60.35 0.87 1.46% 8.72%
Biogen 291.71 -1.49 -0.51% 6.74%
Bluebird Bio 18.44 -0.22 -1.18% -67.67%
BioMarin Pharmaceutical 78.60 -0.70 -0.88% 1.56%
Bristol-Myers Squibb 60.23 -0.40 -0.66% 1.24%
Coherus Biosciences 17.73 0.21 1.20% -3.69%
Dicerna Pharmaceuticals 21.30 0.27 1.28% 14.09%
Exelixis 20.06 -0.44 -2.15% -15.86%
Genmab 2,780.00 -47.00 -1.66% 21.50%
Gilead Sciences 71.19 -0.50 -0.70% 14.36%
GlaxoSmithKline 1,387.20 -26.80 -1.90% -5.91%
Glaxosmithkline 38.39 -0.95 -2.41% 1.64%
Intercept Pharmaceuticals 16.06 -0.28 -1.71% -60.27%
YTE 69.00 -0.78 -1.12% -20.28%
Ionis Pharmaceuticals 36.20 -1.00 -2.69% -25.67%
Johnson & Johnson 164.36 -0.50 -0.30% 12.84%
Eli Lilly 231.68 -0.50 -0.22% 54.19%
Merck & Co 73.61 0.56 0.77% -11.24%
Moderna Inc 430.14 -24.46 -5.38% 509.26%
Mirati Therapeutics 158.00 -14.22 -8.26% -5.54%
Neurocrine Biosciences 90.42 -4.63 -4.87% -7.45%
Novartis 76.96 -0.35 -0.45% -4.17%
Novartis 82.93 -0.64 -0.77% -4.82%
Puma Biotechnology 6.70 -0.14 -2.05% -31.63%
Pfizer 43.94 -0.25 -0.57% 21.89%
PTC Therapeutics 38.50 -0.98 -2.48% -17.38%
Ultragenyx Pharmaceutical 80.00 -17.50 -17.95% -2.52%
Regeneron Pharmaceuticals 638.90 -7.61 -1.18% 11.30%
Roche Holding 340.40 -2.20 -0.64% 2.86%
Sanofi 82.02 -0.84 -1.01% -5.29%
Seattle Genetics 161.34 -4.88 -2.94% -12.77%
Sarepta Therapeutics 90.00 -0.54 -0.60% -37.50%
Teva Pharmaceutical Industries Ltd 2,853.00 2.00 0.07% -4.68%
Vertex Pharmaceuticals 183.00 -2.09 -1.13% -31.76%
Acceleron Pharma 139.50 -20.34 -12.73% 29.00%

Pris Dag År
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%
US30 34814 33.18 0.10% 28.12%