AMGN

227.81

Daglig Förändring:

0.04%

Årlig:

14.84%

Pris Dag År
Takeda 3,938.00 33.00 0.85% 7.01%
AbbVie 106.11 -0.59 -0.55% 24.44%
Agios Pharmaceuticals 48.31 -0.58 -1.19% 9.18%
ALKERMES 19.25 0.03 0.16% 9.41%
Alexion Pharmaceuticals 150.06 -0.04 -0.03% 73.64%
Amgen 227.81 0.08 0.04% 14.84%
Astrazeneca 47.84 0.14 0.29% 5.77%
Biogen 270.01 -0.70 -0.26% -9.15%
Bluebird Bio 28.25 -0.43 -1.50% -55.26%
BioMarin Pharmaceutical 76.59 -1.14 -1.47% -9.67%
Bristol-Myers Squibb 60.45 0.02 0.03% 4.84%
Coherus Biosciences 15.98 0.15 0.95% -10.43%
Dicerna Pharmaceuticals 26.62 -0.78 -2.85% 42.96%
Exelixis 22.10 -0.23 -1.03% 24.79%
Genmab 1,963.00 61.50 3.23% -13.45%
Gilead Sciences 64.75 0.13 0.20% -11.93%
GlaxoSmithKline 1,252.20 9.20 0.74% -19.11%
Glaxosmithkline 34.70 0.14 0.40% -15.15%
Intercept Pharmaceuticals 21.51 0.85 4.11% -74.55%
YTE 77.84 -2.42 -3.02% 9.50%
Ionis Pharmaceuticals 51.01 -1.52 -2.88% -1.16%
Johnson & Johnson 157.40 1.30 0.83% 15.36%
Eli Lilly 207.03 0.11 0.05% 52.54%
Merck & Co 74.17 1.04 1.42% -6.07%
Moderna Inc 123.47 -8.67 -6.56% 408.32%
Mirati Therapeutics 191.33 0.75 0.39% 128.43%
Neurocrine Biosciences 89.37 -3.86 -4.14% 1.04%
Novartis 78.86 1.97 2.56% 3.71%
Novartis 84.01 0.51 0.61% 3.00%
Puma Biotechnology 10.48 -0.38 -3.50% 10.20%
Pfizer 34.35 -0.04 -0.12% 1.75%
PTC Therapeutics 58.41 -1.73 -2.88% 14.55%
Ultragenyx Pharmaceutical 115.00 -3.50 -2.95% 151.92%
Regeneron Pharmaceuticals 463.19 1.62 0.35% -2.37%
Roche Holding 303.15 5.15 1.73% 1.47%
Sanofi 78.37 0.99 1.28% -1.95%
Seattle Genetics 148.68 -0.67 -0.45% 39.32%
Sarepta Therapeutics 83.21 -1.58 -1.86% -22.14%
Teva Pharmaceutical Industries Ltd 3,556.00 0 0% 1.57%
Vertex Pharmaceuticals 213.58 1.60 0.75% -2.76%
Acceleron Pharma 126.21 -1.58 -1.24% 47.98%

Pris Dag År
NASDAQ 12609 -310.99 -2.41% 58.59%
NASDAQ 100 12349 -369.43 -2.92% 47.50%
Dow Jones 31895 306.14 0.97% 27.49%
S&P 500 3831 -20.59 -0.54% 32.92%