AMGN

220.31

Daglig Förändring:

-0.07%

Årlig:

-6.14%

Pris Dag År
Takeda 3,717.00 36.00 0.98% -17.11%
AbbVie 104.20 0.24 0.23% 18.77%
Agios Pharmaceuticals 45.66 0.30 0.66% 16.90%
ALKERMES 18.43 0.06 0.33% -12.47%
Alexion Pharmaceuticals 122.93 -0.18 -0.15% 7.89%
Amgen 220.31 -0.15 -0.07% -6.14%
Astrazeneca 52.60 -0.97 -1.81% 7.85%
Biogen 241.75 -0.76 -0.31% -19.37%
Bluebird Bio 43.23 0.59 1.38% -46.13%
BioMarin Pharmaceutical 78.15 0.19 0.24% -2.77%
Bristol-Myers Squibb 62.84 -0.38 -0.60% 10.36%
Coherus Biosciences 18.05 -0.65 -3.48% -1.58%
Dicerna Pharmaceuticals 23.37 0.41 1.79% -2.77%
Exelixis 18.73 0.31 1.68% 13.04%
Genmab 2,253.00 1.00 0.04% -0.66%
Gilead Sciences 59.50 -0.75 -1.24% -11.51%
GlaxoSmithKline 1,390.00 11.40 0.83% -21.05%
Glaxosmithkline 37.23 0.12 0.32% -18.09%
Intercept Pharmaceuticals 37.39 0.98 2.69% -65.75%
YTE 81.16 0.42 0.52% -13.81%
Ionis Pharmaceuticals 50.24 0.20 0.40% -21.89%
Johnson & Johnson 143.68 -0.19 -0.13% 4.50%
Eli Lilly 144.75 -0.15 -0.10% 23.35%
Merck & Co 80.06 -0.08 -0.10% -8.17%
Moderna Inc 109.18 10.62 10.78% 435.98%
Mirati Therapeutics 225.46 2.05 0.92% 126.74%
Neurocrine Biosciences 95.12 -0.69 -0.72% -19.22%
Novartis 81.26 0.28 0.35% -11.76%
Novartis 89.18 0.88 1.00% -3.27%
Puma Biotechnology 11.05 0.15 1.38% 20.37%
Pfizer 36.53 -0.07 -0.19% -5.44%
PTC Therapeutics 63.53 0.38 0.60% 36.07%
Ultragenyx Pharmaceutical 119.83 0.95 0.80% 204.95%
Regeneron Pharmaceuticals 508.31 2.21 0.44% 37.75%
Roche Holding 303.10 2.95 0.98% -1.62%
Sanofi 85.37 1.15 1.37% 1.17%
Seattle Genetics 165.45 0.82 0.50% 36.71%
Sarepta Therapeutics 135.72 0.61 0.45% 22.36%
Teva Pharmaceutical Industries Ltd 3,250.00 55.00 1.72% -9.82%
Vertex Pharmaceuticals 218.10 1.60 0.74% -1.65%
Acceleron Pharma 113.75 -0.34 -0.30% 134.78%

Pris Dag År
NASDAQ 12094 57.08 0.47% 38.93%
NASDAQ 100 12163 1.79 0.01% 44.49%
S&P 500 3625 -4.65 -0.13% 15.31%
Dow Jones 29792 -73.47 -0.25% 6.21%