AMGN

242.77

Daglig Förändring:

-0.76%

Årlig:

11.41%

Pris Dag År
Takeda 3,744.00 -35.00 -0.93% -4.54%
AbbVie 115.42 -0.82 -0.71% 24.83%
Agios Pharmaceuticals 57.74 -1.76 -2.96% 22.49%
ALKERMES 25.03 -0.12 -0.48% 53.00%
Alexion Pharmaceuticals 181.65 -0.34 -0.19% 66.19%
Amgen 242.77 -1.87 -0.76% 11.41%
Astrazeneca 58.77 -0.07 -0.12% 14.18%
Biogen 396.64 -18.07 -4.36% 42.03%
Bluebird Bio 34.10 0.21 0.62% -46.66%
BioMarin Pharmaceutical 82.07 -1.60 -1.91% -22.37%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
Coherus Biosciences 14.50 0.48 3.42% -9.83%
Dicerna Pharmaceuticals 37.36 3.80 11.32% 86.33%
Exelixis 22.98 0.03 0.13% 2.64%
Genmab 2,683.00 34.00 1.28% 18.30%
Gilead Sciences 68.77 -0.52 -0.75% -6.05%
GlaxoSmithKline 1,403.80 0.40 0.03% -12.31%
Glaxosmithkline 40.15 -0.08 -0.20% -0.64%
Intercept Pharmaceuticals 20.50 0.06 0.28% -72.73%
YTE 82.58 -4.95 -5.66% -10.31%
Ionis Pharmaceuticals 37.93 -0.28 -0.73% -35.00%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
Merck & Co 76.27 0.13 0.17% -0.04%
Moderna Inc 218.85 1.85 0.85% 252.98%
Mirati Therapeutics 172.04 2.37 1.40% 68.06%
Neurocrine Biosciences 98.61 -1.90 -1.89% -14.12%
Novartis 83.65 0.33 0.40% 3.50%
Novartis 92.69 -0.81 -0.87% 9.82%
Puma Biotechnology 10.97 -0.04 -0.35% 15.72%
Pfizer 40.01 -0.53 -1.30% 18.55%
PTC Therapeutics 41.35 -0.22 -0.51% -16.07%
Ultragenyx Pharmaceutical 99.36 2.35 2.37% 45.99%
Regeneron Pharmaceuticals 525.55 -6.49 -1.22% -10.68%
Roche Holding 340.55 -1.45 -0.42% 3.89%
Sanofi 88.77 -0.13 -0.15% -0.47%
Seattle Genetics 156.58 -1.90 -1.20% 3.59%
Sarepta Therapeutics 86.00 -0.75 -0.86% -45.86%
Teva Pharmaceutical Industries Ltd 3,590.00 45.00 1.27% -9.57%
Vertex Pharmaceuticals 194.71 -23.75 -10.96% -27.50%
Acceleron Pharma 133.44 2.57 1.96% 39.93%

Pris Dag År
NASDAQ 14069 49.09 0.35% 46.73%
US30 34499 0.002 0% 33.91%
US500 4251 -0.50 -0.01% 38.66%
USNDX 14032 21.35 0.15% 43.53%