DHR

324.54

Daglig Förändring:

0.17%

Årlig:

57.30%

Pris Dag År
Agilent 173.99 0.71 0.41% 75.08%
Abbott 126.82 -0.62 -0.49% 18.68%
Align Technology 719.97 -8.32 -1.14% 124.31%
Becton, Dickinson and Co. 262.00 -0.67 -0.26% 12.98%
Bio-Rad Laboratories 787.35 2.13 0.27% 53.34%
Bruker 83.36 0.10 0.12% 115.79%
Boston Scientific 44.38 -0.52 -1.16% 15.33%
Charles River Laboratories 440.06 2.87 0.66% 100.38%
Catalent 136.02 -2.16 -1.56% 60.26%
Quest Diagnostics 154.78 -0.23 -0.15% 35.93%
Danaher 324.54 0.54 0.17% 57.30%
ESCO Technologies 78.43 -0.04 -0.05% -7.16%
Edwards Lifesciences 119.45 -1.24 -1.03% 43.57%
Exact Sciences 108.05 5.26 5.12% 39.47%
Fortive Corp 72.74 -1.47 -1.98% -4.02%
Hologic 77.63 0.48 0.62% 22.12%
Henry Schein 77.51 -0.86 -1.10% 27.13%
Illumina 447.15 -2.77 -0.62% 51.32%
IQVIA Holdings Inc 256.33 -1.52 -0.59% 63.14%
Intuitive Surgical 1,038.51 4.50 0.44% 58.41%
Keysight Technologies 171.12 -6.33 -3.57% 74.97%
Laboratory Of America 296.31 -0.52 -0.18% 61.56%
Medtronic 129.76 -1.16 -0.89% 20.59%
Mettler Toledo International 1,545.48 -9.11 -0.59% 58.27%
Myriad Genetics 33.60 0.98 3.00% 159.86%
NanoString Technologies 57.59 3.09 5.67% 25.15%
OraSure Technologies 13.30 1.83 15.91% 5.68%
Patterson Companies 31.01 -0.40 -1.27% 30.62%
PerkinElmer 187.78 1.91 1.03% 58.87%
Quidel 153.39 8.95 6.20% -18.97%
Repligen 306.84 6.96 2.32% 110.18%
Roper Industries 466.51 -7.21 -1.52% 19.20%
Stryker 272.93 -3.18 -1.15% 32.25%
Bio Techne 534.73 5.27 1.00% 119.24%
Thermo Fisher Scientific 596.97 36.53 6.52% 39.14%
Waters 396.58 -3.15 -0.79% 102.89%
Dentsply International 61.23 -0.98 -1.58% 32.16%
Zimmer Biomet Holdings Inc 146.72 0.49 0.34% 5.65%

Pris Dag År
US500 4384 0.75 0.02% 33.60%