DHR Danaher | Aktiekursen

Name: DHR Danaher | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,DHR,Danaher,Aktiekursen,8/7/2020.

Diagram
Quotes

DHR

205.69

Daglig Förändring:

0.15 0.07%

Årlig:

45.99%

width

height

Preview

		Pris		Dag	År	Datum
A	Agilent	97.45	-0.44	-0.45%	40.24%	2020-08-06
BIO	Bio-Rad Laboratories	425.98	7.49	1.45%	36.70%	2020-08-06
BRKR	Bruker	43.50	-0.70	-1.58%	3.69%	2020-08-06
DHR	Danaher	205.69	0.15	0.07%	45.99%	2020-08-06
ESE	ESCO Technologies	90.56	0.28	0.31%	10.91%	2020-08-06
KEYS	Keysight Technologies	98.36	2.08	2.12%	12.49%	2020-08-06
TMO	Thermo Fisher Scientific	415.73	-4.17	-0.99%	48.21%	2020-08-06
XRAY	Dentsply International	43.26	-3.59	-7.66%	-17.40%	2020-08-06

		Pris			Dag	År	Datum
SPX	S&P 500	3339		21.39	0.64%	13.65%	2020-08-07

	Faktisk	Chg	%Chg
EURUSD	1.18172	0.0057	-0.48%
GBPUSD	1.30919	0.0047	-0.36%
AUDUSD	0.72074	0.0025	-0.35%
NZDUSD	0.66527	0.0031	-0.47%
USDJPY	105.65	0.1050	0.10%
USDCNY	6.95681	0.0131	0.19%
USDCHF	0.91386	0.0036	0.40%
USDCAD	1.33623	0.0042	0.32%
USDMXN	22.5066	0.1116	0.50%
USDINR	74.9320	0.0420	0.06%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.7329	0.4701	0.64%
DXY	93.180	0.3917	0.42%
BTCUSD	11,814.05	44	0.37%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,246	140	-0.51%
S&P 500	3,340	9	-0.27%
NASDAQ 100	11,251	16	-0.14%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,014	13	-0.21%
DAX	12,564	28	-0.22%
CAC 40	4,856	29	-0.59%
FTSE MIB	19,343	132	-0.68%
IBEX 35	6,901	49	-0.71%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,034	8	0.02%
MOEX	2,971	17	-0.58%
TSX	16,579	77	0.47%
[+]

	Faktisk	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Faktisk	Chg	%Chg
Crude Oil	41.5400	0.41	-0.98%
Brent	44.7100	0.38	-0.84%
Natural gas	2.1840	0.03	1.20%
Gasoline	1.2248	0.01	-0.55%
Heating oil	1.2389	0.01	-1.06%
Gold	2,057.55	11.35	-0.55%
Silver	28.280	1.40	-4.71%
Copper	2.8695	0.04	-1.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	2.75	-0.31%
Wheat	502.7500	0.50	0.10%
Cotton	64.37	0.04	-0.06%
Coffee	115.90	1.10	-0.94%
Zinc	2,393.00	11.00	-0.46%
[+]

	Faktisk	Chg	%Chg
US	0.52	0.011	-0.01%
UK	0.11	0.004	0.00%
Japan	0.01	0.004	-0.01%
Germany	-0.53	0.034	-0.01%
Belgium	-0.26	0.005	0.00%
Brazil	6.50	0.030	0.03%
Canada	0.46	0.041	-0.04%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.42	0.004	0.06%
France	-0.23	0.002	0.00%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.53	0.024	-0.02%
Indonesia	6.79	0.012	-0.01%
South Korea	1.32	0.013	0.01%
[+]