DHR Danaher | Aktiekursen

Name: DHR Danaher | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,DHR,Danaher,Aktiekursen,5/25/2020.

width

height

Preview

		Pris		Dag	År	Datum
A	Agilent	84.98	4.23	5.24%	26.68%	2020-05-22
BIO	Bio-Rad Laboratories	433.81	3.10	0.66%	46.42%	2020-05-22
BRKR	Bruker	41.47	-0.05	-0.12%	-2.99%	2020-05-22
DHR	Danaher	158.26	0.60	0.38%	21.62%	2020-05-22
ESE	ESCO Technologies	80.14	0.32	0.40%	15.19%	2020-05-22
KEYS	Keysight Technologies	102.08	0.71	0.70%	23.54%	2020-05-22
TMO	Thermo Fisher Scientific	340.26	4.51	1.34%	27.73%	2020-05-22
XRAY	Dentsply International	42.24	0.28	0.67%	-21.28%	2020-05-22

		Pris			Dag	År	Datum
SPX	S&P 500	2994		38.55	1.30%	6.84%	2020-05-25

	Faktisk	Chg	%Chg
Dow Jones	24,743	278	1.14%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,547	133	1.41%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,377	303	2.73%
CAC 40	4,534	90	2.02%
FTSE MIB	17,568	252	1.45%
IBEX 35	6,852	156	2.33%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,062	149	1.00%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.08970	0.0007	-0.06%
GBPUSD	1.21917	0.0034	0.28%
AUDUSD	0.65439	0.0009	0.13%
NZDUSD	0.61009	0.0007	0.12%
USDJPY	107.72	0.1130	0.11%
USDCNY	7.14861	0.0011	0.02%
USDCHF	0.97126	0.0003	0.03%
USDCAD	1.39839	0.0020	-0.14%
USDMXN	22.6111	0.1146	-0.50%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4675	0.0663	-1.20%
USDRUB	71.6457	0.0512	0.07%
DXY	99.787	0.0758	-0.08%
BTCUSD	8,878.00	305	-3.33%
[+]

	Faktisk	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7030	0.04	-2.07%
Gasoline	1.0478	0.01	1.39%
Heating oil	0.9839	0.00	0.07%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.3250	0.08	-3.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	508.5000	0.50	-0.10%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Faktisk	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.005	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]