IR

54.57

Daglig Förändring:

-0.75%

Årlig:

46.73%

Pris Dag År
AGCO 129.34 -1.31 -1.00% 69.60%
Allegion 141.08 -0.13 -0.09% 35.68%
Ametek 132.33 0.90 0.68% 29.32%
Atlas Copco 600.40 4.00 0.67% 43.74%
Carrier Global Corp 55.07 -0.69 -1.24% 82.05%
Caterpillar 203.59 -2.14 -1.04% 32.31%
Colfax 46.73 -0.75 -1.58% 34.94%
Cognex 90.90 0.91 1.01% 44.31%
Cummins 229.66 -4.78 -2.04% 9.13%
Deere & Company 355.29 -4.48 -1.25% 61.54%
Dover 164.22 -3.48 -2.08% 42.33%
Emerson Electric 98.77 -0.56 -0.56% 42.96%
Eaton 159.29 -1.26 -0.78% 51.69%
Direxion Daily Financial Bull 3x Shares 118.36 -0.67 -0.56% 220.76%
Flowserve 35.38 -0.59 -1.64% 22.30%
FMC Technologies 7.03 -0.24 -3.24% -5.07%
Fortive Corp 74.21 -0.49 -0.66% -4.18%
General Electric 101.41 -0.75 -0.73% 1,338.44%
Honeywell International 218.85 -2.02 -0.91% 28.48%
Hubbell 188.12 -3.23 -1.69% 31.42%
IDEX 218.47 -0.66 -0.30% 17.13%
Ingersoll Rand 54.57 -0.41 -0.75% 46.73%
Marketectors Inter Muni Index 51.71 -0.05 -0.10% 0.52%
ITT 89.05 -1.78 -1.95% 40.45%
Illinois Tool Works 217.81 -2.39 -1.09% 8.40%
Johnson Controls 75.28 -0.49 -0.65% 75.19%
Kennametal 36.15 -1.02 -2.74% 8.14%
Lennox International 310.26 -2.17 -0.69% 12.97%
3M 182.72 -1.47 -0.80% 6.00%
National Oilwell Varco 13.82 -0.11 -0.75% 16.58%
Oshkosh 108.97 -0.87 -0.79% 37.74%
Otis Worldwide Corp 88.20 -2.15 -2.38% 47.52%
PACCAR 82.46 -2.12 -2.51% -3.96%
Parker-Hannifin 289.58 -0.61 -0.21% 35.27%
Pentair Ordinary Share 77.50 -0.27 -0.35% 66.95%
Regal Beloit Corporation 147.42 -2.35 -1.57% 46.89%
Rockwell Automation 317.08 -0.59 -0.19% 42.70%
Roper Industries 473.52 -1.28 -0.27% 18.74%
Rexnord 62.88 -0.88 -1.38% 105.29%
Stanley Black & Decker 187.74 2.03 1.09% 14.30%
Terex 45.18 -0.08 -0.18% 108.39%
Timken 68.05 -2.37 -3.37% 19.76%
Thermo Fisher Scientific 560.63 -2.33 -0.41% 29.50%
Weir Group 1,785.50 -2.50 -0.14% 34.10%
Xylem 132.91 -1.27 -0.94% 54.82%

Pris Dag År
US500 4465 -22.68 -0.51% 34.50%