COP

58.95

Daglig Förändring:

2.47%

Årlig:

35.33%

Pris Dag År
Antero Resources 12.94 -0.27 -2.04% 338.64%
Bonanza Creek Energy 47.62 0.88 1.87% 188.08%
Baker Hughes Co 23.02 0.35 1.54% 49.97%
BP 315.85 0.45 0.14% 0.13%
Berry Petroleum Corp 6.86 0.34 5.21% 33.20%
Continental Resources 35.19 1.11 3.26% 107.49%
Consol Energy 13.31 0.16 1.22% 42.51%
Cabot Oil Gas 15.53 0.21 1.37% -14.06%
ConocoPhillips 58.95 1.42 2.47% 35.33%
Callon Petroleum 49.19 1.26 2.62% 3,388.65%
Comstock Resources 6.30 0.15 2.44% 38.46%
Chevron 104.74 1.71 1.66% 14.36%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 21.01 0.32 1.55% 12.29%
Devon Energy 27.68 0.94 3.51% 117.95%
Ovintiv Inc. 28.72 -0.77 -2.61% 167.16%
EOG Resources 82.28 2.97 3.74% 56.96%
Enterprise Products Partners 24.17 0.20 0.83% 33.79%
EQT 19.80 0.46 2.38% 60.32%
Diamondback Energy 86.84 0.66 0.77% 88.41%
Total 39.33 -0.21 -0.52% 10.99%
First Solar 77.41 0.44 0.57% 55.44%
Halliburton 22.56 0.57 2.59% 73.27%
Hess 86.71 2.36 2.80% 67.33%
HollyFrontier 33.24 1.00 3.10% 4.64%
Marathon Petroleum 59.79 0.92 1.56% 54.86%
Marathon Oil 12.95 0.39 3.10% 106.54%
Matador Resources 32.63 1.48 4.75% 216.80%
Murphy Oil 23.82 0.76 3.30% 61.82%
ONEOK 54.03 1.03 1.94% 50.42%
Occidental Petroleum 28.74 0.84 3.01% 44.35%
PBF Energy 15.10 -0.10 -0.66% 19.18%
PDC Energy 44.01 -0.20 -0.44% 221.95%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 86.12 2.62 3.14% 15.75%
Petrochina 44.60 0.43 0.97% 27.72%
Pioneer Natural Resources 159.06 5.14 3.34% 67.26%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Royal Dutch Shell PLC 16.53 -0.14 -0.82% 27.89%
Range Resources 13.94 -0.20 -1.41% 130.79%
Schlumberger 32.13 0.84 2.68% 62.11%
SM Energy 20.91 -0.16 -0.76% 403.25%
Southwestern Energy 5.01 0.06 1.21% 85.56%
Valero Energy 77.41 1.39 1.83% 23.54%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 66.36 1.69 2.61% 122.39%
Exxon Mobil 61.32 0.92 1.52% 32.10%

Pris Dag År
US500 4191 25.34 0.61% 34.44%