UNH UnitedHealth | Aktiekursen

Name: UNH UnitedHealth | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,UNH,UnitedHealth,Aktiekursen,5/25/2020.

width

height

Preview

		Pris		Dag	År	Datum
ANTM	Anthem	277.11	-1.57	-0.56%	1.78%	2020-05-22
CI	Cigna	189.00	0.32	0.17%	29.02%	2020-05-22
CNC	Centene	64.74	-2.79	-4.11%	17.92%	2020-05-22
HUM	Humana	394.43	-0.84	-0.21%	56.49%	2020-05-22
MGLN	Magellan Health	71.17	0.78	1.11%	8.92%	2020-05-22
MMS	Maximus	70.16	0.51	0.73%	-1.89%	2020-05-22
UNH	UnitedHealth	289.94	3.03	1.06%	19.78%	2020-05-22

		Pris			Dag	År	Datum
INDU	Dow Jones	24743		277.84	1.14%	-2.39%	2020-05-25
SPX	S&P 500	2994		38.55	1.30%	6.84%	2020-05-25

	Faktisk	Chg	%Chg
Dow Jones	24,743	278	1.14%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,547	133	1.41%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,377	303	2.73%
CAC 40	4,535	90	2.03%
FTSE MIB	17,588	272	1.57%
IBEX 35	6,852	156	2.33%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,073	159	1.07%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.08971	0.0007	-0.06%
GBPUSD	1.21920	0.0034	0.28%
AUDUSD	0.65473	0.0012	0.18%
NZDUSD	0.61016	0.0008	0.13%
USDJPY	107.72	0.1130	0.11%
USDCNY	7.14849	0.0010	0.01%
USDCHF	0.97115	0.0001	0.02%
USDCAD	1.39835	0.0020	-0.15%
USDMXN	22.6076	0.1181	-0.52%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4645	0.0693	-1.25%
USDRUB	71.6417	0.0471	0.07%
DXY	99.785	0.0784	-0.08%
USDKRW	1,240.45	1.1300	-0.09%
[+]

	Faktisk	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7020	0.04	-2.13%
Gasoline	1.0478	0.01	1.39%
Heating oil	0.9839	0.00	0.07%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.3250	0.08	-3.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	508.5000	0.50	-0.10%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Faktisk	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.006	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.005	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]