UNH

399.16

Daglig Förändring:

0.32%

Årlig:

39.43%

Pris Dag År
AmerisourceBergen 118.73 -1.11 -0.93% 23.41%
Acadia Healthcare 66.75 -1.05 -1.55% 144.42%
Addus HomeCare 90.87 -0.10 -0.11% -3.91%
AIG 51.10 -0.92 -1.77% 53.96%
Amedisys 259.63 6.70 2.65% 47.62%
Anthem 383.51 -0.36 -0.09% 46.19%
Brookdale Senior Living 8.57 0.08 0.94% 185.67%
Berkshire Hathaway 425,880.00 -4,402.00 -1.02% 56.60%
Citigroup 75.16 -1.32 -1.73% 41.86%
Cardinal Health 58.33 -0.98 -1.65% 9.11%
Cerner 80.69 -0.58 -0.71% 18.85%
Cigna 239.59 -2.26 -0.93% 28.03%
Centene 68.78 -2.03 -2.87% 11.39%
Charles River Laboratories 355.33 3.24 0.92% 97.69%
Catalent 109.58 0.53 0.49% 53.73%
CVS Health 84.62 -0.85 -0.99% 33.64%
Community Health Systems 15.57 -0.58 -3.59% 374.70%
Quest Diagnostics 128.04 0.75 0.59% 13.53%
DaVita Healthcare Partners 121.56 3.26 2.76% 54.79%
Encompass Health Corp 82.74 -1.14 -1.36% 24.36%
eHealth 62.43 0.14 0.22% -43.21%
Ensign 84.14 -0.19 -0.23% 96.63%
HCA 207.86 -3.83 -1.81% 100.75%
Humana 415.12 -4.06 -0.97% 9.57%
IBM 150.03 -1.25 -0.83% 23.33%
IQVIA Holdings Inc 244.47 1.03 0.42% 75.16%
Johnson & Johnson 165.37 0.41 0.25% 17.08%
Laboratory Of America 259.83 1.28 0.50% 52.38%
LHC 204.61 0.36 0.18% 27.71%
McKesson 192.91 -2.59 -1.32% 27.15%
Mednax 31.83 -0.43 -1.33% 81.37%
Allscripts Healthcare Solutions 17.58 -0.50 -2.77% 165.16%
Magellan Health 94.27 0.02 0.02% 33.17%
Maximus 93.58 -0.81 -0.86% 36.37%
Molina Healthcare 243.61 -4.78 -1.92% 46.59%
Select Medical 41.62 5.52 15.29% 156.60%
Tenet Healthcare 67.50 -1.28 -1.86% 211.20%
Universal Health Services 156.37 -4.01 -2.50% 55.55%
UnitedHealth 399.16 1.27 0.32% 39.43%
Walgreens Boots Alliance 54.43 -0.88 -1.59% 31.19%

Pris Dag År
US30 34393 -108.67 -0.32% 30.82%
US500 4259 2.91 0.07% 36.33%