UnitedHealth

UNH

269.36

Daglig Förändring:

13.53 5.29%

Årlig Förändring:

-0.64%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
ANTM	Anthem	295.76		12.02	4.24%	4.03%	70.2B	2019-11-15
MGLN	Magellan Health	70.60		-0.63	-0.88%	25.65%	1.81B	2019-11-14
HUM	Humana	334.97		16.97	5.34%	4.95%	45.9B	2019-11-15
CI	Cigna	189.70		-0.55	-0.29%	-11.14%	49B	2019-11-14
CNC	Centene	57.47		2.82	5.16%	-57.69%	29B	2019-11-15
MMS	Maximus	76.97		0.57	0.75%	16.29%	4.14B	2019-11-14
UNH	UnitedHealth	269.36		13.53	5.29%	-0.64%	253B	2019-11-15

		Pris			Dag	År	Datum
SPX	S&P 500	3112		17.38	0.56%	13.77%	2019-11-15
INDU	Dow Jones	27948		187.31	0.67%	9.98%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10534	0.0033	0.30%
GBPUSD	1.29024	0.0022	0.17%
AUDUSD	0.68140	0.0029	0.43%
NZDUSD	0.63993	0.0021	0.33%
USDJPY	108.82	0.3410	0.31%
USDCNY	7.00403	0.0123	-0.17%
USDCHF	0.98963	0.0009	0.09%
USDCAD	1.32289	0.0020	-0.15%
USDMXN	19.2152	0.1111	-0.57%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7635	0.2314	-0.36%
DXY	97.995	0.1676	-0.17%
BTCUSD	8,465.51	171	-1.98%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,955	193	0.70%
S&P 500	3,113	18	0.57%
NASDAQ 100	8,295	38	0.46%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,301	9	0.12%
DAX	13,226	47	0.35%
CAC 40	5,931	30	0.51%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.8871	0.89	1.56%
Brent	63.4300	0.96	1.54%
Natural gas	2.6817	0.04	1.69%
Gasoline	1.6340	0.02	0.93%
Heating oil	1.9513	0.03	1.41%
Gold	1,469.50	2.71	-0.18%
Silver	16.9571	0.06	-0.37%
Copper	2.6269	0.02	0.63%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]