CHD

79.96

Daglig Förändring:

2.62%

Årlig:

7.07%

Pris Dag År
Archer-Daniels Midland 57.59 2.10 3.78% 53.00%
Ansell 34.97 0.17 0.49% 29.09%
Bayer 51.59 -0.25 -0.48% -19.11%
Brown Forman 71.13 2.72 3.98% 14.27%
Conagra Foods 35.50 0.83 2.39% 25.66%
Church Dwight 79.96 2.04 2.62% 7.07%
Colgate-Palmolive 76.06 1.62 2.18% 4.90%
Clorox 184.34 6.17 3.46% 6.40%
Primo Water Corporation (US) 15.26 0.33 2.21% -0.26%
Coty 7.82 0 0% -9.23%
Campbell Soup 46.59 0.79 1.72% -9.99%
Ecolab 207.91 3.34 1.63% 6.94%
Estée Lauder 292.89 7.70 2.70% 52.59%
Energizer 44.67 1.83 4.27% -3.79%
Edgewell Personal Care 31.60 1.61 5.37% -8.56%
FMC 102.71 1.94 1.93% 13.45%
General Mills 56.78 1.49 2.69% 3.67%
Henkel 85.34 0.60 0.71% 6.41%
Hershey 150.38 4.29 2.94% -3.78%
International Flavors Fragrances 133.72 2.83 2.16% 8.95%
Johnson & Johnson 156.10 3.03 1.98% 9.91%
Kellogg 59.24 1.54 2.67% -6.25%
Kraft Heinz 37.85 0.64 1.72% 45.41%
Kimberly Clark 131.59 2.91 2.26% -10.15%
Coca-Cola 50.79 0.85 1.70% -8.09%
Mondelez International 55.58 1.62 3.00% -0.14%
Monster Beverage 86.42 1.74 2.05% 30.56%
Nestle 98.57 0.07 0.07% -2.54%
Nu Skin Enterprises 52.09 2.41 4.85% 123.66%
Prestige Brands 43.53 1.08 2.54% 14.34%
Pfizer 34.39 0.19 0.56% -1.80%
Procter & Gamble 125.98 3.83 3.14% 3.55%
Post 103.53 2.65 2.63% 3.94%
Reckitt Benckiser Group PLC 6,270.00 -12.00 -0.19% 4.41%
Boston Beer 1,088.32 57.51 5.58% 182.73%
Sally Beauty 18.26 0.59 3.34% 43.50%
Scotts Miracle-Gro 200.98 2.78 1.40% 70.64%
Constellation Brands 217.01 5.86 2.78% 21.19%
Molson Coors Brewing 46.16 0.77 1.70% -3.91%
TreeHouse Foods 53.19 1.57 3.04% 34.12%
Ulta Salon 333.37 8.97 2.77% 29.93%
Weight Watchers International 35.00 0.90 2.64% 24.82%

Pris Dag År
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3828 73.47 1.95% 39.41%