Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Church Dwight - Aktiekursen
Diagram
Quotes
CHD
79.96
Daglig Förändring:
2.04
2.62%
Årlig:
7.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADM
Archer-Daniels Midland
57.59
2.10
3.78%
53.00%
2021-03-05
ANN
Ansell
34.97
0.17
0.49%
29.09%
2021-03-08
BAYN
Bayer
51.59
-0.25
-0.48%
-19.11%
2021-03-05
BFA
Brown Forman
71.13
2.72
3.98%
14.27%
2021-03-05
CAG
Conagra Foods
35.50
0.83
2.39%
25.66%
2021-03-05
CHD
Church Dwight
79.96
2.04
2.62%
7.07%
2021-03-05
CL
Colgate-Palmolive
76.06
1.62
2.18%
4.90%
2021-03-05
CLX
Clorox
184.34
6.17
3.46%
6.40%
2021-03-05
COT
Primo Water Corporation (US)
15.26
0.33
2.21%
-0.26%
2021-03-05
COTY
Coty
7.82
0
0%
-9.23%
2021-03-05
CPB
Campbell Soup
46.59
0.79
1.72%
-9.99%
2021-03-05
ECL
Ecolab
207.91
3.34
1.63%
6.94%
2021-03-05
EL
Estée Lauder
292.89
7.70
2.70%
52.59%
2021-03-05
ENR
Energizer
44.67
1.83
4.27%
-3.79%
2021-03-05
EPC
Edgewell Personal Care
31.60
1.61
5.37%
-8.56%
2021-03-05
FMC
FMC
102.71
1.94
1.93%
13.45%
2021-03-05
GIS
General Mills
56.78
1.49
2.69%
3.67%
2021-03-05
HEN3
Henkel
85.34
0.60
0.71%
6.41%
2021-03-05
HSY
Hershey
150.38
4.29
2.94%
-3.78%
2021-03-05
IFF
International Flavors Fragrances
133.72
2.83
2.16%
8.95%
2021-03-05
JNJ
Johnson & Johnson
156.10
3.03
1.98%
9.91%
2021-03-05
K
Kellogg
59.24
1.54
2.67%
-6.25%
2021-03-05
KHC
Kraft Heinz
37.85
0.64
1.72%
45.41%
2021-03-05
KMB
Kimberly Clark
131.59
2.91
2.26%
-10.15%
2021-03-05
KO
Coca-Cola
50.79
0.85
1.70%
-8.09%
2021-03-05
MDLZ
Mondelez International
55.58
1.62
3.00%
-0.14%
2021-03-05
MNST
Monster Beverage
86.42
1.74
2.05%
30.56%
2021-03-05
NESN
Nestle
98.57
0.07
0.07%
-2.54%
2021-03-05
NUS
Nu Skin Enterprises
52.09
2.41
4.85%
123.66%
2021-03-05
PBH
Prestige Brands
43.53
1.08
2.54%
14.34%
2021-03-05
PFE
Pfizer
34.39
0.19
0.56%
-1.80%
2021-03-05
PG
Procter & Gamble
125.98
3.83
3.14%
3.55%
2021-03-05
POST
Post
103.53
2.65
2.63%
3.94%
2021-03-05
RB/
Reckitt Benckiser Group PLC
6,270.00
-12.00
-0.19%
4.41%
2021-03-05
SAM
Boston Beer
1,088.32
57.51
5.58%
182.73%
2021-03-05
SBH
Sally Beauty
18.26
0.59
3.34%
43.50%
2021-03-05
SMG
Scotts Miracle-Gro
200.98
2.78
1.40%
70.64%
2021-03-05
STZ
Constellation Brands
217.01
5.86
2.78%
21.19%
2021-03-05
TAP
Molson Coors Brewing
46.16
0.77
1.70%
-3.91%
2021-03-05
THS
TreeHouse Foods
53.19
1.57
3.04%
34.12%
2021-03-05
ULTA
Ulta Salon
333.37
8.97
2.77%
29.93%
2021-03-05
WTW
Weight Watchers International
35.00
0.90
2.64%
24.82%
2021-03-05
Pris
Dag
År
Datum
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3828
73.47
1.95%
39.41%
2021-03-08
CHD:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19017
0.0009
-0.07%
GBPUSD
1.38228
0.0006
-0.04%
AUDUSD
0.77021
0.0014
0.18%
NZDUSD
0.71598
0.0002
-0.02%
USDJPY
108.42
0.0300
0.03%
USDCNY
6.52511
0.0126
0.19%
USDCHF
0.93212
0.0013
0.14%
USDCAD
1.26537
0.0003
0.02%
USDMXN
21.3129
0.0044
0.02%
USDINR
73.0520
0.1280
-0.17%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9284
0.3284
-0.44%
DXY
92.052
0.0748
0.08%
USDKRW
1,130.18
5.4170
0.48%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,499
3
0.01%
S&P 500
3,828.93
13
-0.34%
NASDAQ 100
12,528
141
-1.11%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,439
63
-1.79%
SENSEX
50,683
277
0.55%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktisk
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktisk
Chg
%Chg
Crude Oil
67.2600
1.17
1.77%
Brent
70.6500
1.29
1.86%
Natural gas
2.7230
0.02
0.81%
Gasoline
2.0858
0.02
1.02%
Heating oil
1.9693
0.03
1.30%
Gold
1,705.97
5.11
0.30%
Silver
25.541
0.35
1.39%
Copper
4.0305
0.07
-1.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.0000
23.25
1.62%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktisk
Chg
%Chg
US
1.59
0.035
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]