CHD

83.71

Daglig Förändring:

-2.05%

Årlig:

7.99%

Pris Dag År
Archer-Daniels Midland 60.68 -1.25 -2.02% 50.80%
Ansell 41.82 -0.27 -0.64% 17.94%
Bayer 52.70 -0.77 -1.44% -24.09%
Brown Forman 73.02 -1.76 -2.35% 11.79%
Conagra Foods 35.68 -0.70 -1.92% 6.35%
Church Dwight 83.71 -1.75 -2.05% 7.99%
Colgate-Palmolive 81.04 -1.39 -1.69% 10.47%
Clorox 172.98 -2.47 -1.41% -20.52%
Primo Water Corporation (US) 16.01 -0.65 -3.90% 16.86%
Coty 8.42 -0.15 -1.75% 78.58%
Campbell Soup 45.27 -0.42 -0.92% -7.88%
Ecolab 205.00 -4.64 -2.21% 2.63%
Estée Lauder 295.70 -4.20 -1.40% 55.38%
Energizer 42.56 -0.62 -1.44% -9.54%
Edgewell Personal Care 42.46 -2.90 -6.39% 39.40%
FMC 105.20 -6.84 -6.11% 4.82%
General Mills 59.76 -1.34 -2.19% -2.96%
Henkel 89.61 -5.05 -5.33% 6.98%
Hershey 170.48 -3.03 -1.75% 31.70%
International Flavors Fragrances 144.93 -0.88 -0.60% 14.94%
Johnson & Johnson 162.38 -2.84 -1.72% 12.90%
Kellogg 63.58 -0.95 -1.47% -6.20%
Kraft Heinz 40.59 -0.75 -1.80% 20.95%
Kimberly Clark 128.69 -1.39 -1.07% -10.61%
Coca-Cola 53.86 -1.09 -1.98% 17.04%
Mondelez International 62.25 -0.94 -1.49% 18.44%
Monster Beverage 91.83 -0.74 -0.80% 31.04%
Nestle 115.50 0.04 0.03% 7.44%
Nu Skin Enterprises 57.29 0.20 0.35% 49.58%
Prestige Brands 40.00 -12.00 -23.08% 1.19%
Pfizer 38.80 -0.68 -1.72% 16.10%
Procter & Gamble 132.33 -1.66 -1.24% 11.28%
Post 108.18 -2.48 -2.24% 20.63%
Reckitt Benckiser Group PLC 6,415.00 -200.00 -3.02% -10.65%
Boston Beer 955.00 -15.08 -1.55% 78.19%
Sally Beauty 18.09 -0.74 -3.93% 44.84%
Scotts Miracle-Gro 187.00 -5.47 -2.84% 43.68%
Constellation Brands 220.97 -8.77 -3.82% 21.81%
Molson Coors Brewing 54.24 -1.90 -3.38% 42.62%
TreeHouse Foods 52.50 5.92 12.71% 10.32%
Ulta Salon 327.36 -0.98 -0.30% 54.28%
Weight Watchers International 35.28 -1.44 -3.92% 39.06%

Pris Dag År
US400 2611 -51.10 -1.92% 46.35%
US500 4145 -0.25 -0.01% 32.97%