CHD

83.43

Daglig Förändring:

-0.07%

Årlig:

-7.63%

Pris Dag År
Archer-Daniels Midland 62.39 -0.61 -0.97% 30.96%
Ansell 36.01 -0.09 -0.25% 0.59%
Bayer 45.21 -0.44 -0.95% -21.01%
Brown Forman 70.80 0.14 0.20% -8.41%
Conagra Foods 33.48 0.05 0.15% -3.10%
Church Dwight 83.43 -0.06 -0.07% -7.63%
Colgate-Palmolive 76.28 -0.19 -0.25% 0.59%
Clorox 165.99 -0.62 -0.37% -20.25%
Primo Water Corporation (US) 16.89 -0.23 -1.34% 15.68%
Coty 8.30 0.03 0.36% 163.49%
Campbell Soup 43.14 -0.39 -0.88% -5.07%
Ecolab 218.42 -5.15 -2.30% 7.06%
Estée Lauder 319.84 -3.29 -1.02% 50.59%
Energizer 38.69 0.25 0.65% -3.28%
Edgewell Personal Care 36.49 -0.30 -0.82% 25.57%
FMC 95.32 -2.05 -2.11% -13.78%
General Mills 58.94 0.22 0.37% 2.83%
Henkel 78.65 -0.31 -0.39% -12.12%
Hershey 175.07 -0.49 -0.28% 26.02%
International Flavors Fragrances 135.14 -7.98 -5.58% 10.28%
Johnson & Johnson 164.78 -0.44 -0.27% 10.46%
Kellogg 63.59 0.05 0.07% 1.06%
Kraft Heinz 36.58 0.04 0.11% 23.00%
Kimberly Clark 135.22 -0.72 -0.53% -7.36%
Coca-Cola 54.50 -0.85 -1.54% 8.03%
Mondelez International 60.98 0.27 0.44% 7.89%
Monster Beverage 94.76 -1.13 -1.17% 19.96%
Nestle 114.38 0.14 0.12% 5.50%
Nu Skin Enterprises 42.48 0.77 1.85% -19.47%
Prestige Brands 49.85 -3.41 -6.40% 37.44%
Pfizer 43.75 -0.67 -1.51% 19.44%
Procter & Gamble 144.01 -0.10 -0.07% 4.83%
Post 91.92 -16.14 -14.94% 7.42%
Reckitt Benckiser Group PLC 5,862.00 -31.00 -0.53% -21.10%
Boston Beer 518.14 -9.01 -1.71% -40.94%
Sally Beauty 15.50 -1.41 -8.34% 49.61%
Scotts Miracle-Gro 142.30 -1.09 -0.76% -4.58%
Constellation Brands 214.83 -0.62 -0.29% 14.39%
Molson Coors Brewing 45.81 -0.57 -1.23% 33.52%
TreeHouse Foods 38.51 0.33 0.86% -1.91%
Ulta Salon 378.69 -3.63 -0.95% 63.41%
Weight Watchers International 21.23 0.23 1.10% 7.49%

Pris Dag År
US400 2678 -19.24 -0.71% 43.53%
US500 4407 -63.74 -1.42% 32.77%