CHD

87.77

Daglig Förändring:

1.74%

Årlig:

25.73%

Pris Dag År
Archer-Daniels Midland 49.77 -0.68 -1.35% 14.97%
Ansell 38.41 0.98 2.62% 28.85%
Bayer 48.27 -1.24 -2.50% -28.55%
Brown Forman 81.10 -0.05 -0.06% 20.29%
Conagra Foods 36.58 0.64 1.78% 27.19%
Church Dwight 87.77 1.50 1.74% 25.73%
Colgate-Palmolive 85.64 0.74 0.87% 26.74%
Clorox 203.09 2.34 1.17% 37.01%
Primo Water Corporation (US) 14.99 -0.03 -0.20% 11.95%
Coty 7.18 0.25 3.61% -37.92%
Campbell Soup 50.02 1.04 2.12% 6.11%
Ecolab 222.15 -2.66 -1.18% 19.98%
Estée Lauder 245.32 -0.62 -0.25% 25.43%
Energizer 41.89 0.06 0.14% -16.07%
Edgewell Personal Care 34.77 -0.95 -2.66% 14.07%
FMC 116.01 0.34 0.29% 18.55%
General Mills 60.82 0.69 1.15% 13.72%
Henkel 90.24 0.38 0.42% -4.43%
Hershey 147.89 -0.16 -0.11% -0.72%
International Flavors Fragrances 110.06 -0.73 -0.65% -21.69%
Johnson & Johnson 144.68 0.68 0.47% 5.33%
Kellogg 63.50 0.43 0.68% -2.93%
Kraft Heinz 32.83 0.03 0.09% 6.21%
Kimberly Clark 139.24 -2.09 -1.48% 2.16%
Coca-Cola 51.60 -1.10 -2.09% -4.00%
Mondelez International 57.37 -0.09 -0.16% 8.57%
Monster Beverage 84.49 0.34 0.40% 41.26%
Nestle 101.18 -1.12 -1.09% -1.33%
Nu Skin Enterprises 51.51 -0.99 -1.89% 35.66%
Prestige Brands 35.57 -1.10 -3.00% -5.97%
Pfizer 38.31 1.08 2.90% 0.05%
Procter & Gamble 138.87 0.26 0.19% 13.16%
Post 94.55 -2.36 -2.44% -9.92%
Reckitt Benckiser Group PLC 6,584.00 68.00 1.04% 9.04%
Boston Beer 927.39 28.23 3.13% 148.55%
Sally Beauty 11.50 -0.58 -4.80% -38.47%
Scotts Miracle-Gro 170.42 3.91 2.28% 69.67%
Constellation Brands 205.30 0.90 0.44% 10.33%
Molson Coors Brewing 46.00 -0.80 -1.71% -9.22%
TreeHouse Foods 41.13 1.11 2.77% -17.36%
Ulta Salon 275.38 -6.48 -2.30% 16.55%
Weight Watchers International 29.51 -0.41 -1.37% 4.79%

Pris Dag År
S&P MidCap 400 2168 -37.42 -1.70% 8.65%
S&P 500 3660 -16.72 -0.46% 17.53%