STX

89.99

Daglig Förändring:

-1.71%

Årlig:

80.49%

Pris Dag År
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 126.85 -3.36 -2.58% 61.07%
Analog Devices 150.79 -6.47 -4.11% 39.08%
Applied Materials 124.69 -8.26 -6.21% 130.86%
Advanced Micro Devices 75.99 -2.82 -3.58% 36.33%
Arista Networks 326.20 -2.32 -0.71% 45.06%
Amphenol 67.06 -1.05 -1.54% -23.01%
ASML Holding 525.70 -18.20 -3.35% 88.36%
Avago Technologies 436.10 -16.48 -3.64% 58.35%
Cisco Systems 53.16 -0.27 -0.51% 22.71%
Entegris 108.20 -6.51 -5.68% 90.02%
Flextronics International 18.35 -0.34 -1.82% 85.73%
Corning 45.24 -0.76 -1.65% 112.39%
Turtle Beach 26.85 0.29 1.09% 180.56%
Hewlett Packard 16.41 -0.07 -0.42% 68.14%
HP 35.25 -0.32 -0.90% 128.60%
IBM 146.17 0.71 0.49% 19.23%
Intel 55.97 -1.70 -2.95% -6.92%
Jabil Circuit 53.08 -1.75 -3.19% 91.76%
Juniper Networks 27.00 -0.20 -0.74% 13.45%
Keysight Technologies 139.90 -3.51 -2.45% 38.27%
KLA-Tencor 299.90 -19.80 -6.19% 77.69%
Lam Research 586.45 -44.09 -6.99% 123.64%
Microchip Technology 143.31 -6.44 -4.30% 62.30%
MKS Instruments 174.47 -8.87 -4.84% 73.48%
Marvell Technology 44.32 -1.64 -3.57% 68.26%
Motorola Solutions Msi 200.41 1.34 0.67% 54.00%
Micron Technology 80.85 -5.13 -5.97% 67.74%
NetApp 78.86 -0.66 -0.83% 79.19%
Nvidia 570.63 -21.86 -3.69% 76.87%
NXP Semiconductors 189.03 -8.89 -4.49% 84.31%
Universal Display 204.53 -16.76 -7.57% 37.59%
Qualcomm 128.94 -8.91 -6.46% 60.21%
Qorvo 171.47 -12.71 -6.90% 68.27%
Sanmina 41.35 -0.65 -1.55% 48.58%
Silicon Motion Technology 67.49 -0.70 -1.03% 52.38%
Semtech 61.47 -2.54 -3.97% 34.74%
Sensata Technologies 57.72 -1.12 -1.90% 60.51%
Seagate Technology 89.99 -1.57 -1.71% 80.49%
Skyworks Solutions 165.95 -9.17 -5.24% 50.30%
TE Connectivity 136.50 -1.50 -1.09% 82.95%
Texas Instruments 182.05 -5.71 -3.04% 58.47%
Western Digital 68.62 -3.03 -4.23% 61.88%
Xilinx 119.59 -4.84 -3.89% 38.33%
Xerox 24.14 -0.33 -1.35% 37.32%

Pris Dag År
NASDAQ 13401 -350.38 -2.55% 45.79%
US500 4162 -44.17 -1.04% 45.03%
USNDX 13226 -360.55 -2.63% 45.15%