STX

72.52

Daglig Förändring:

-1.75%

Årlig:

44.43%

Pris Dag År
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 125.12 -2.67 -2.09% 72.98%
Analog Devices 154.29 -4.30 -2.71% 43.93%
Applied Materials 117.50 -4.75 -3.89% 102.45%
Advanced Micro Devices 84.13 -2.26 -2.62% 79.96%
Arista Networks 284.30 -3.64 -1.26% 48.07%
Amphenol 129.03 -0.93 -0.72% 38.79%
ASML Holding 471.45 -9.50 -1.98% 81.82%
Avago Technologies 480.51 -9.07 -1.85% 75.21%
Cisco Systems 45.52 -0.41 -0.88% 13.67%
Entegris 104.06 -5.59 -5.10% 94.50%
Flextronics International 18.39 -0.62 -3.26% 61.74%
Corning 38.74 -0.73 -1.85% 62.16%
Turtle Beach 31.18 -0.87 -2.71% 382.66%
Hewlett Packard 14.50 -0.10 -0.68% 15.17%
HP 30.04 0.46 1.56% 44.77%
IBM 120.33 -0.41 -0.34% -6.65%
Intel 61.24 -1.64 -2.61% 9.42%
Jabil Circuit 43.94 -1.22 -2.70% 32.15%
Juniper Networks 23.80 -0.17 -0.71% 9.22%
Keysight Technologies 141.76 -2.69 -1.86% 51.18%
KLA-Tencor 309.82 -16.17 -4.96% 101.43%
Lam Research 573.36 -25.45 -4.25% 96.72%
Microchip Technology 152.09 -6.01 -3.80% 70.10%
MKS Instruments 162.80 -8.97 -5.22% 68.79%
Marvell Technology 47.83 -1.69 -3.41% 124.55%
Motorola Solutions Msi 179.84 -2.61 -1.43% 2.77%
Micron Technology 91.09 -3.67 -3.87% 75.85%
NetApp 63.72 -1.51 -2.31% 38.79%
Nvidia 536.25 -17.42 -3.15% 101.68%
NXP Semiconductors 182.27 -5.03 -2.69% 56.37%
Universal Display 214.50 -5.03 -2.29% 38.97%
Qualcomm 137.04 -2.45 -1.76% 74.44%
Qorvo 177.45 -4.86 -2.67% 80.52%
Sanmina 36.47 -0.16 -0.44% 39.84%
Silicon Motion Technology 57.76 -1.94 -3.25% 57.60%
Semtech 72.05 -4.33 -5.67% 81.49%
Sensata Technologies 59.19 1.90 3.32% 43.63%
Seagate Technology 72.52 -1.29 -1.75% 44.43%
Skyworks Solutions 179.89 -6.57 -3.52% 80.56%
TE Connectivity 134.79 0.61 0.45% 62.40%
Texas Instruments 174.89 -2.78 -1.56% 53.67%
Western Digital 69.54 -2.67 -3.70% 22.15%
Xilinx 129.95 -3.84 -2.87% 58.86%
Xerox 25.82 0.05 0.19% -18.98%

Pris Dag År
NASDAQ 13358 -230.04 -1.69% 53.83%
NASDAQ 100 13099 -223.00 -1.68% 46.37%
S&P 500 3877 -31.53 -0.81% 23.88%