EA

148.55

Daglig Förändring:

1.48%

Årlig:

17.41%

Pris Dag År
Sony 11,060.00 240.00 2.22% 51.15%
Tencent Holdings 597.00 1.00 0.17% 33.02%
AMC Entertainment 57.00 7.60 15.38% 882.76%
AMC Networks 65.10 0.13 0.20% 121.81%
Amazon 3,383.87 37.04 1.11% 31.53%
Angie's List 14.45 0.15 1.05% 12.71%
Activision Blizzard 99.18 1.03 1.05% 35.51%
Booking Holdings Inc 2,305.04 0.67 0.03% 39.64%
CBS 42.63 0.28 0.66% 71.27%
Cinemark 22.14 -0.73 -3.19% 44.80%
Walt Disney 178.18 0.80 0.45% 52.19%
Discovery Communications 30.82 0.03 0.10% 35.47%
Electronic Arts EA 148.55 2.16 1.48% 17.41%
eBay 65.89 -1.24 -1.85% 37.59%
Expedia 169.14 -3.80 -2.20% 100.71%
Facebook 336.77 5.51 1.66% 44.85%
Twenty-First Century Fox 37.68 -0.25 -0.66% 28.64%
Glu Mobile 12.50 0 0% 58.03%
GameStop 229.44 -3.90 -1.67% 4,792.11%
Groupon 43.92 -2.37 -5.12% 81.71%
GrubHub 59.89 -1.16 -1.90% -1.82%
Hasbro 95.50 -1.97 -2.02% 26.47%
Imax USA 22.33 -0.41 -1.80% 71.24%
Lamar Advertising 106.28 -1.04 -0.97% 45.53%
Lyft Inc 58.41 2.30 4.10% 61.31%
Mattel 20.33 -0.67 -3.19% 106.19%
Microsoft 259.89 2.00 0.78% 37.55%
Match Group 143.86 2.29 1.62% 63.10%
National CineMedia 5.08 -0.13 -2.50% 63.08%
Netflix 499.89 11.12 2.28% 17.48%
Nielsen 25.69 4.02 18.55% 69.01%
NetEase 114.16 1.07 0.95% -72.37%
Snap Inc 63.57 -0.52 -0.81% 206.36%
Sony 99.43 -0.17 -0.17% 45.79%
Spotify 251.51 7.85 3.22% 39.67%
TripAdvisor 40.66 -2.36 -5.49% 95.29%
Take Two Interactive Software 186.75 0.33 0.18% 36.16%
Twitter 60.83 0.41 0.68% 78.18%
Ubisoft Entertainment SA 59.84 0.40 0.67% -9.58%
World Wrestling Entertainment 63.44 2.56 4.21% 40.20%
Yelp 40.57 -0.15 -0.37% 66.82%
Zynga 10.65 0.10 0.95% 17.03%

Pris Dag År
NASDAQ 14174 104.72 0.74% 45.73%
US500 4260 2.91 0.07% 36.35%
USNDX 14142 108.55 0.77% 42.14%