Electronic Arts EA - Aktiekursen

Aktiekursen
137.30
Daglig Förändring
0.45%
Årlig
-4.65%

Pris Dag År
Sony 11,165.00 -205.00 -1.80% 3.81%
Tencent Holdings 336.00 -2.00 -0.59% -44.92%
AMC Entertainment 10.99 0.60 5.77% -43.81%
AMC Networks 39.83 1.32 3.43% -20.16%
Amazon 2,134.33 52.33 2.51% -34.63%
Angie's List 4.77 0.20 4.38% -65.93%
Activision Blizzard 77.61 0.58 0.75% -20.24%
Booking Holdings Inc 2,094.63 44.57 2.17% -10.75%
CBS 32.08 0.28 0.88% -21.56%
Cinemark 15.01 -0.04 -0.27% -34.31%
Walt Disney 103.25 1.66 1.63% -41.49%
Warner Bros Discovery 17.15 0.29 1.72% -44.06%
Electronic Arts EA 137.30 0.62 0.45% -4.65%
eBay 44.79 0.61 1.37% -27.11%
Expedia 123.67 6.91 5.92% -29.26%
Meta 183.59 2.31 1.27% -43.97%
Twenty-First Century Fox 33.29 0.80 2.45% -11.26%
GameStop 115.14 25.99 29.15% -52.53%
Groupon 11.82 0.39 3.41% -74.64%
Hasbro 83.50 1.89 2.31% -11.95%
Imax USA 15.20 0.14 0.93% -29.66%
Lamar Advertising 93.06 1.57 1.72% -9.92%
Lyft Inc 16.44 -0.28 -1.67% -68.84%
Mattel 22.69 1.09 5.05% 10.34%
Microsoft 262.28 2.66 1.02% 4.29%
Match Group 73.37 1.58 2.20% -49.27%
National CineMedia 1.13 0.02 1.35% -75.44%
Netflix 187.76 7.42 4.11% -62.62%
Nielsen 25.72 0.18 0.70% -5.13%
NetEase 97.44 2.03 2.13% -16.23%
Snap Inc 14.05 1.26 9.83% -76.82%
Sony 87.88 -1.16 -1.30% -10.65%
Spotify 103.50 0 0% -56.28%
TripAdvisor 23.42 1.31 5.94% -43.59%
Take Two Interactive Software 122.01 -0.69 -0.56% -34.29%
Twitter 37.17 1.41 3.94% -35.75%
Ubisoft Entertainment SA 47.20 0.35 0.75% -18.62%
World Wrestling Entertainment 62.41 0.75 1.22% 8.96%
Yelp 27.47 0.73 2.73% -27.90%
Zynga 8.37 0.02 0.24% -19.98%

Pris Dag År
US500 3979 37.25 0.95% -5.18%
USND 11435 170.29 1.51% -16.77%
USNDX 11944 174.09 1.48% -12.84%