EA Electronic Arts EA | Aktiekursen

Name: EA Electronic Arts EA | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,EA,Electronic,Arts,EA,Aktiekursen,6/3/2020.

EA

122.36

Daglig Förändring:

-0.42 -0.34%

Årlig:

29.99%

width

height

Preview

		Pris		Dag	År	Datum
ATVI	Activision Blizzard	72.98	-0.01	-0.01%	67.35%	2020-06-02
DIS	Walt Disney	118.75	-0.02	-0.02%	-11.92%	2020-06-02
EA	Electronic Arts EA	122.36	-0.42	-0.34%	29.99%	2020-06-02
GLUU	Glu Mobile	9.95	-0.33	-3.21%	26.91%	2020-06-02
MSFT	Microsoft	184.91	2.08	1.14%	50.14%	2020-06-02
SNE	Sony	66.78	0.74	1.12%	39.04%	2020-06-02
TTWO	Take Two Interactive Software	134.60	-1.62	-1.19%	23.50%	2020-06-02
ZNGA	Zynga	9.59	-0.08	-0.78%	50.94%	2020-06-02

		Pris		Dag	År	Datum
CCMP	NASDAQ	9608	56.33	0.59%	27.65%	2020-06-02
NDX	NASDAQ 100	9681	58.42	0.61%	35.08%	2020-06-03
SPX	S&P 500	3090	25.09	0.82%	10.23%	2020-06-03

	Faktisk	Chg	%Chg
Dow Jones	25,845	102	0.40%
S&P 500	3,090	9	0.30%
NASDAQ 100	9,681	24	0.25%
NIKKEI 225	22,662	336	1.51%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,908	73	1.26%
SHANGHAI	2,936	14	0.50%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.12023	0.0017	0.15%
GBPUSD	1.25849	0.0004	0.03%
AUDUSD	0.69387	0.0021	0.30%
NZDUSD	0.64125	0.0026	0.41%
USDJPY	108.64	0.1540	-0.14%
USDCNY	7.11782	0.0115	0.16%
USDCHF	0.96129	0.0004	-0.04%
USDCAD	1.35053	0.0004	-0.03%
USDMXN	21.6625	0.0740	-0.34%
USDINR	75.0680	0.0220	-0.03%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.4848	0.1456	-0.21%
DXY	97.444	0.2292	-0.23%
BTCUSD	9,484.92	41	-0.43%
[+]

	Faktisk	Chg	%Chg
Crude Oil	37.5400	0.73	1.98%
Brent	40.0800	0.48	1.21%
Natural gas	1.7870	0.01	0.51%
Gasoline	1.1205	0.01	0.76%
Heating oil	1.0991	0.01	0.97%
Gold	1,727.15	1.45	-0.08%
Silver	17.8510	0.20	-1.12%
Copper	2.4870	0.01	-0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.5000	0.25	0.03%
Wheat	508.7500	0.75	0.15%
Cotton	60.33	0.04	-0.07%
Rice	19.3150	0.25	1.31%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	Faktisk	Chg	%Chg
US	0.71	0.030	0.02%
UK	0.22	0.010	0.00%
Japan	0.01	0.006	0.01%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Netherlands	-0.21	0.022	-0.02%
Mexico	6.18	0.010	0.02%
France	-0.05	0.025	-0.03%
Switzerland	-0.42	0.047	0.05%
Brazil	6.81	0.150	-0.08%
India	6.00	0.044	-0.04%
Norway	0.66	0.048	0.05%
Poland	1.30	0.055	0.06%
Russia	5.54	0.040	0.04%
[+]