Electronic Arts EA

EA

98.70

Daglig Förändring:

-0.99 -0.99%

Årlig Förändring:

-14.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20
TTWO	Take Two Interactive Software	130.56		-0.03	-0.02%	-1.23%	15.3B	2019-09-20
DIS	Walt Disney	132.27		-1.03	-0.77%	19.33%	171B	2019-09-20
ATVI	Activision Blizzard	54.76		-0.25	-0.45%	-31.79%	61.3B	2019-09-20
SNE	Sony	59.12		-0.23	-0.39%	3.94%	76B	2019-09-20
ZNGA	Zynga	6.16		0.04	0.65%	57.54%	3.39B	2019-09-20
GLUU	Glu Mobile	5.08		-0.14	-2.68%	-31.72%	1.05B	2019-09-20
EA	Electronic Arts EA	98.70		-0.99	-0.99%	-14.85%	34.3B	2019-09-20

		Pris			Dag	År	Datum
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
NDX	NASDAQ 100	7823		-78.24	-0.99%	3.64%	2019-09-20

	Faktisk	Chg	%Chg
EURUSD	1.10224	0.0005	0.05%
GBPUSD	1.24860	0.0009	0.07%
AUDUSD	0.67785	0.0011	0.16%
NZDUSD	0.62731	0.0017	0.27%
USDJPY	107.71	0.1550	0.14%
USDCNY	7.11210	0.0066	-0.09%
USDCHF	0.99122	0.0005	0.05%
USDCAD	1.32740	0.0015	0.11%
USDMXN	19.4252	0.0216	-0.11%
USDINR	70.9150	0.1450	-0.20%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0170	0.0220	0.03%
DXY	98.462	0.0506	-0.05%
BTCUSD	9,949.78	36	-0.36%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,758	28	0.42%
SHANGHAI	2,967	40	-1.31%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Faktisk	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	-0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.6431	0.61	1.05%
Brent	64.9703	0.68	1.06%
Natural gas	2.5148	0.02	-0.87%
Gasoline	1.6887	0.01	0.55%
Heating oil	2.0026	0.02	0.84%
Gold	1,517.41	0.20	-0.01%
Silver	18.2671	0.29	1.61%
Copper	2.5873	0.01	-0.19%
Soybeans	890.2345	6.75	0.76%
Live Cattle	99.3500	0.45	-0.45%
Wheat	484.5000	0.25	0.05%
Cotton	58.96	0.17	-0.29%
Rice	12.2400	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]