Cadence Design Systems - Lagerpris

Lagerpris
260.38
Daglig förändring
1.12 0.43%
Månadsvis
1.98%
Årligen
-13.70%
Q2 Prognos
253.00


Pris Chg Dag År Datum
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Autodesk 260.81 2.28 0.88% 13.61% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Ansys 302.18 6.18 2.09% -8.03% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Cadence Design Systems 260.38 1.12 0.43% -13.70% 2025-04-14
Cirrus Logic 87.41 1.14 1.32% 0.51% 2025-04-14
Diodes 36.12 0.51 1.43% -46.79% 2025-04-14
Dassault Systemes 33.38 0.51 1.54% -14.05% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Keysight Technologies 136.38 3.01 2.25% -11.03% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
MACOM Technology Solutions 99.17 1.35 1.38% 1.70% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
PDF Solutions 17.95 -0.34 -1.86% -43.25% 2025-04-14
PROS Holding 16.20 -0.26 -1.58% -52.30% 2025-04-14
PTC 146.61 1.29 0.89% -17.60% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Rambus 47.24 0.20 0.43% -19.93% 2025-04-14
Siemens 187.22 1.52 0.82% 8.17% 2025-04-15
Silicon Laboratories 91.30 1.48 1.65% -26.59% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Synopsys 421.98 0.77 0.18% -22.39% 2025-04-14
SPS Commerce 130.18 -1.51 -1.15% -21.55% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Pris Dag År Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5417 42.61 0.79% 7.24% 2025-04-15
US100 18879 105.97 0.57% 6.58% 2025-04-15