AMP

258.15

Daglig Förändring:

-2.25%

Årlig:

113.08%

Pris Dag År
American Equity Investment Life 30.28 -1.02 -3.26% 60.13%
Aflac 55.22 -1.31 -2.32% 64.10%
AIG 50.38 -1.54 -2.97% 89.76%
Allstate 134.13 -0.36 -0.27% 37.50%
Affiliated Managers 169.59 -4.58 -2.63% 178.20%
AMP 1.09 -0.04 -3.11% -22.42%
Ameriprise Financial 258.15 -5.95 -2.25% 113.08%
AON 254.12 -4.33 -1.68% 31.52%
Franklin Resources 33.79 -0.89 -2.57% 87.62%
Bank Of New York Mellon 51.58 -0.69 -1.32% 56.35%
BlackRock 844.10 -13.35 -1.56% 85.75%
Blackstone 87.40 -0.70 -0.79% 66.27%
Chubb 167.76 -6.07 -3.49% 65.13%
Carlyle 43.36 -1.15 -2.58% 78.07%
CME 212.09 4.04 1.94% 18.37%
CNO Financial Group 26.92 -0.30 -1.10% 105.18%
Ford Motor 11.58 -0.13 -1.11% 132.53%
Globe Life Inc 103.91 -1.95 -1.84% 45.11%
HFF 63.99 -1.90 -2.88% 87.38%
IBM 144.22 -1.95 -1.33% 19.92%
Intercontinental Exchange 113.07 -1.21 -1.06% 22.17%
Invesco 27.26 -0.96 -3.40% 276.52%
KKR & Co LP 56.25 -0.84 -1.47% 119.34%
Kemper 77.96 -0.15 -0.19% 30.50%
Lincoln National 68.11 -1.25 -1.80% 106.08%
LPL Financial 148.32 -3.94 -2.59% 140.97%
MetLife 64.73 -1.74 -2.62% 99.97%
MarketAxess 448.04 8.25 1.88% -9.98%
Marsh & McLennan Companies 134.77 -3.02 -2.19% 29.21%
Nasdaq Omx 159.73 -3.80 -2.32% 47.22%
Northern 118.40 -1.78 -1.48% 62.53%
Principal Financial 64.81 -2.00 -2.99% 85.54%
Progressive 105.08 -0.66 -0.62% 45.56%
Primerica 157.46 -4.38 -2.71% 52.18%
Prudential Financial 104.91 -1.81 -1.70% 93.35%
Prudential Public 43.17 -1.38 -3.10% 57.99%
Everest Re 265.57 -7.24 -2.65% 54.39%
Reinsurance Of America 127.10 -0.90 -0.70% 43.03%
Raymond James Financial 133.26 -1.79 -1.33% 110.79%
Renaissancere 158.13 -4.43 -2.73% -1.82%
Safety 84.40 -2.92 -3.34% 14.66%
Schroders 3,509.00 -89.00 -2.47% 24.08%
SEI Investments 61.98 -1.41 -2.22% 25.36%
State Street 86.10 -1.73 -1.97% 52.85%
AT&T 32.26 -0.37 -1.13% 11.66%
T. Rowe Price 184.77 -5.44 -2.86% 63.88%
Travelers Companies 156.69 -4.98 -3.08% 66.76%
Unum 29.88 -0.43 -1.42% 105.22%
Voya Financial 66.91 -1.71 -2.50% 61.44%
Willis Towers Watson PLC 264.25 -4.63 -1.72% 31.61%

Pris Dag År
US500 4145 -36.33 -0.87% 44.43%