AMP

252.69

Daglig Förändring:

-0.95%

Årlig:

69.94%

Pris Dag År
American Equity Investment Life 27.00 0.39 1.43% 34.46%
Aflac 51.23 -0.70 -1.34% 40.86%
AIG 52.74 -0.24 -0.45% 92.90%
Allstate 126.77 0.58 0.45% 37.29%
Affiliated Managers 147.21 -2.43 -1.62% 127.39%
AMP 0.93 -0.02 -1.59% -31.37%
Ameriprise Financial 252.69 -2.43 -0.95% 69.94%
AON 290.95 2.94 1.02% 45.50%
Franklin Resources 29.47 -0.10 -0.34% 48.31%
Bank Of New York Mellon 49.11 -0.28 -0.56% 46.68%
BlackRock 845.31 -11.59 -1.35% 53.47%
Blackstone 126.10 3.67 2.96% 146.24%
Chubb 174.61 -2.14 -1.20% 50.47%
Carlyle 47.23 0.47 1.00% 92.23%
CME 185.41 -2.04 -1.09% 11.30%
CNO Financial Group 18.24 -0.19 -0.85% 12.94%
Ford Motor 12.77 -0.05 -0.39% 88.35%
Globe Life Inc 87.38 -0.47 -0.53% 9.95%
HFF 68.44 -0.06 -0.08% 90.95%
IBM 132.50 -1.23 -0.92% 9.95%
Intercontinental Exchange 116.20 0.38 0.33% 17.61%
Invesco 23.76 -0.21 -0.88% 132.49%
KKR & Co LP 63.52 0.92 1.47% 83.37%
Kemper 66.32 0.73 1.11% -2.67%
Lincoln National 62.64 -1.28 -1.99% 100.06%
LPL Financial 141.39 0.06 0.04% 85.21%
MetLife 58.23 -0.75 -1.26% 57.59%
MarketAxess 416.75 -2.55 -0.60% -6.76%
Marsh & McLennan Companies 154.56 0.72 0.46% 32.93%
Nasdaq Omx 191.85 0.96 0.50% 55.57%
Northern 103.97 -1.41 -1.33% 33.65%
Principal Financial 61.42 -0.27 -0.44% 58.22%
Progressive 91.66 -0.15 -0.16% -2.92%
Primerica 143.07 1.64 1.15% 25.41%
Prudential Financial 97.50 -0.97 -0.98% 53.04%
Prudential Public 36.82 0.91 2.50% 29.33%
Everest Re 250.98 -0.34 -0.13% 25.42%
Reinsurance Of America 108.36 -1.13 -1.03% 11.83%
Raymond James Financial 128.29 -1.76 -1.34% 82.65%
Renaissancere 140.56 -1.88 -1.31% -16.02%
Safety 76.55 0.12 0.15% 11.90%
Schroders 3,574.00 -9.00 -0.25% 33.01%
SEI Investments 57.62 -0.24 -0.41% 14.51%
State Street 81.41 -0.76 -0.92% 38.26%
AT&T 27.29 0.08 0.28% -4.70%
T. Rowe Price 202.63 -2.06 -1.00% 61.48%
Travelers Companies 152.97 0.35 0.23% 40.02%
Unum 23.37 -0.42 -1.76% 38.78%
Voya Financial 49.22 -0.84 -1.39% 5.10%
Willis Towers Watson PLC 226.83 0.02 0.01% 11.37%

Pris Dag År
US500 4354 6.96 0.16% 31.31%