Ameriprise Financial - Lagerpris

Lagerpris
484.80
Daglig förändring
0.55 0.11%
Månadsvis
6.33%
Årligen
15.66%
Q2 Prognos
474.17


Pris Chg Dag År Datum
Aflac 106.26 0.80 0.75% 27.54% 2025-05-05
AIG 83.80 0.21 0.25% 4.77% 2025-05-05
Allstate 200.27 1.13 0.56% 17.87% 2025-05-05
Affiliated Managers 175.46 1.37 0.79% 9.42% 2025-05-05
AMP 1.25 -0.02 -1.19% 14.16% 2025-05-05
Ameriprise Financial 484.80 0.55 0.11% 15.66% 2025-05-05
AON 357.02 5.18 1.47% 27.55% 2025-05-05
Franklin Resources 20.07 0.06 0.27% -13.99% 2025-05-05
Bank Of New York Mellon 82.74 0.68 0.83% 44.01% 2025-05-05
BlackRock 930.68 13.99 1.53% 21.99% 2025-05-05
Blackstone 137.95 0.44 0.32% 16.94% 2025-05-05
Chubb 288.48 1.23 0.43% 14.58% 2025-05-05
Carlyle 41.41 0.65 1.59% -1.38% 2025-05-05
CME 282.12 1.73 0.62% 35.73% 2025-05-05
CNO Financial 37.94 -0.25 -0.65% 39.95% 2025-05-05
Ford Motor 10.19 -0.09 -0.88% -18.09% 2025-05-05
Globe Life 121.37 -0.46 -0.38% 50.14% 2025-05-05
IBM 249.13 3.88 1.58% 47.87% 2025-05-05
Intercontinental Exchange 174.96 1.80 1.04% 33.39% 2025-05-05
Invesco 14.52 0.11 0.76% -2.22% 2025-05-05
JTC 853.00 14.00 1.67% -15.38% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
Kemper 61.31 -0.12 -0.20% 3.95% 2025-05-05
Lincoln National 33.27 1.25 3.90% 18.46% 2025-05-05
LPL Financial 337.00 3.44 1.03% 23.60% 2025-05-05
MetLife 78.04 0.24 0.31% 9.74% 2025-05-05
MarketAxess 227.01 1.52 0.67% 10.17% 2025-05-05
Marsh & McLennan Companies 226.70 -0.50 -0.22% 12.60% 2025-05-05
NASDAQ 78.50 0.34 0.44% 27.55% 2025-05-05
Northern 98.11 0.56 0.57% 15.43% 2025-05-05
Principal Financial 77.23 0.40 0.52% -6.56% 2025-05-05
Progressive 283.38 0.83 0.29% 31.57% 2025-05-05
Primerica 266.52 0.50 0.19% 19.76% 2025-05-05
Prudential Financial 103.62 0.04 0.03% -10.05% 2025-05-05
Prudential Public 21.93 0.10 0.46% 13.63% 2025-05-05
Everest Re 348.34 0.28 0.08% -5.92% 2025-05-05
Reinsurance Of America 198.48 0.72 0.36% -1.21% 2025-05-05
Raymond James Financial 142.92 1.23 0.87% 13.94% 2025-05-05
Safety 77.65 0.07 0.09% -4.14% 2025-05-05
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
SEI Investments 80.61 0.62 0.78% 18.25% 2025-05-05
State Street 91.25 0.78 0.86% 21.43% 2025-05-05
AT&T 27.44 -0.16 -0.58% 62.85% 2025-05-05
T. Rowe Price 92.34 0.75 0.81% -17.19% 2025-05-05
Travelers Companies 268.18 0.86 0.32% 24.30% 2025-05-05
Unum 79.17 -0.48 -0.60% 53.45% 2025-05-05
Voya Financial 61.20 0.12 0.19% -15.98% 2025-05-05
Willis Towers Watson 311.12 4.86 1.59% 22.94% 2025-05-05

Pris Dag År Datum
US500 5677 -9.48 -0.17% 9.58% 2025-05-05