Price

292.30

Daglig Förändring:

-0.43%

Årlig:

44.94%

Pris Dag År
Arch Capital 39.51 0.18 0.46% 29.88%
American Equity Investment Life 28.78 -0.33 -1.13% 31.42%
American Financial 132.64 0.46 0.35% 98.21%
Aflac 54.74 0.09 0.16% 45.51%
Assured Guaranty 47.12 0.45 0.96% 141.39%
AIG 54.45 0.02 0.04% 89.72%
Assurant 163.46 -0.45 -0.27% 36.82%
Arthur J. Gallagher 149.44 -0.69 -0.46% 44.09%
Allstate 131.84 0.15 0.11% 42.07%
Alerian Mlp 32.88 0.01 0.03% 52.72%
Ameriprise Financial 271.37 0.34 0.13% 72.85%
AON 292.30 -1.25 -0.43% 44.94%
Axis Capital 46.90 -0.02 -0.04% 1.87%
Brown & Brown 57.11 -0.35 -0.61% 27.59%
Chubb 181.41 -1.29 -0.71% 55.01%
Cincinnati Financial 118.16 -0.13 -0.11% 52.58%
CNA Financial 43.32 -0.17 -0.39% 33.87%
eHealth 37.02 -0.83 -2.19% -52.71%
Erie Indemnity 179.50 -0.38 -0.21% -19.07%
Essent 44.93 0.51 1.15% 20.17%
HFF 70.41 -0.01 -0.01% 87.01%
Kemper 65.23 -1.38 -2.07% -7.48%
Lincoln National 66.86 0.18 0.27% 99.76%
MetLife 62.34 0.28 0.45% 58.55%
Markel 1,226.99 6.98 0.57% 21.64%
Marsh & McLennan Companies 158.11 -0.69 -0.43% 34.13%
MGIC Investment 15.07 0.02 0.13% 58.46%
Principal Financial 65.86 -0.22 -0.33% 59.51%
Progressive 93.13 -0.18 -0.19% -2.41%
ProAssurance 23.55 -0.58 -2.40% 66.43%
Prudential Financial 103.95 -0.37 -0.35% 51.55%
Radian 22.18 0.09 0.41% 41.73%
Everest Re 253.38 0.18 0.07% 23.62%
Reinsurance Of America 113.37 0.03 0.03% 12.14%
RLI 102.25 -1.26 -1.22% 18.41%
Renaissancere 144.15 1.08 0.75% -13.89%
Selective 77.67 -0.73 -0.93% 47.77%
State Auto Financial 51.22 0.22 0.43% 264.30%
Hanover 131.37 -0.95 -0.72% 37.14%
Travelers Companies 156.94 -0.64 -0.41% 39.38%
Unum 25.92 -0.10 -0.38% 39.28%
Voya Financial 63.06 -0.09 -0.14% 31.81%
Willis Towers Watson PLC 235.08 -1.67 -0.71% 14.28%
W.R. Berkley 72.14 0.49 0.68% 13.45%
Materials Select Sectordr 83.10 -0.84 -1.00% 24.23%

Pris Dag År
US500 4470 -11.18 -0.25% 33.14%