Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
NVR - Aktiekursen
Diagram
Quotes
Price
4,009.95
Daglig Förändring:
34.90
0.88%
Årlig:
3.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
1928
Sekisui House,
2,082.50
-14.00
-0.67%
-14.04%
2021-01-18
AWI
Armstrong World Industries
83.76
-0.76
-0.90%
-18.77%
2021-01-15
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.69
0.05
0.13%
-11.51%
2021-01-15
BZH
Beazer Homes USA
15.37
-0.20
-1.28%
-0.13%
2021-01-15
CCS
Century Communities
44.17
-0.03
-0.07%
49.53%
2021-01-15
CVCO
Cavco Industries
188.30
1.57
0.84%
-10.99%
2021-01-15
DHI
DR Horton
69.36
0.33
0.48%
25.24%
2021-01-15
DII/B
Dorel Industries Inc
15.16
0.05
0.33%
157.82%
2021-01-15
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
FOR
Forestar
21.90
-0.11
-0.50%
0.46%
2021-01-15
GRMN
Garmin
121.01
0.13
0.11%
22.89%
2021-01-15
HELE
Helen Of Troy
220.82
7.04
3.29%
19.16%
2021-01-15
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
HOV
Hovnanian
34.37
-0.09
-0.26%
30.09%
2021-01-15
IBP
Installed Building Products
111.25
-0.52
-0.47%
48.43%
2021-01-15
KBH
Kb Home
35.76
0.47
1.33%
-2.13%
2021-01-15
LEG
Leggett & Platt
43.71
-0.28
-0.64%
-15.26%
2021-01-15
LEN
Lennar
76.59
1.58
2.11%
21.21%
2021-01-15
LGIH
LGI Homes
100.88
2.87
2.93%
27.79%
2021-01-15
LZB
La-Z-Boy
43.71
-0.96
-2.15%
35.70%
2021-01-15
MAS
Masco
56.09
-0.52
-0.92%
14.70%
2021-01-15
MDC
MDC
48.01
0.51
1.07%
13.26%
2021-01-15
MHK
Mohawk Industries
148.97
-3.00
-1.97%
5.92%
2021-01-15
MHO
M Fi Homes
44.86
0.13
0.29%
-0.38%
2021-01-15
MTH
Meritage Homes
82.03
0.02
0.02%
23.78%
2021-01-15
NVR
NVR
4,009.95
34.90
0.88%
3.60%
2021-01-15
NWHM
New Home
5.38
-0.07
-1.28%
10.02%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
28.12%
2021-01-15
PGTI
PGT
22.64
0.08
0.35%
41.50%
2021-01-15
PHM
PulteGroup
42.70
0.28
0.66%
2.50%
2021-01-15
TMHC
Taylor Morrison Home
24.82
0.14
0.57%
0.36%
2021-01-15
TOL
Toll Brothers
44.62
0.23
0.52%
-0.04%
2021-01-15
TPH
Tri Pointe Homes
17.76
0.08
0.45%
7.96%
2021-01-15
TPX
Tempur Sealy International
28.71
0.11
0.38%
-67.20%
2021-01-15
TUP
Tupperware Brands
32.54
-1.52
-4.46%
248.77%
2021-01-15
Pris
Dag
År
Datum
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
NVR:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20702
0.0005
-0.04%
GBPUSD
1.35497
0.0022
-0.16%
AUDUSD
0.76745
0.0033
-0.43%
NZDUSD
0.71046
0.0025
-0.35%
USDJPY
103.77
0.1090
-0.10%
USDCNY
6.49656
0.0127
0.20%
USDCHF
0.89156
0.0011
0.13%
USDCAD
1.27924
0.0055
0.43%
USDMXN
19.8910
0.0929
0.47%
USDINR
73.2320
0.1120
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0229
0.4167
0.57%
DXY
90.867
0.0952
0.10%
BTCUSD
36,230.93
231
0.64%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
9
-0.14%
DAX
13,750
38
-0.27%
CAC 40
5,591
20
-0.36%
FTSE MIB
22,329
52
-0.23%
IBEX 35
8,193
38
-0.46%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,584
451
-0.92%
MOEX
3,439
12
-0.34%
TSX
17,909
49
-0.27%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.0200
0.34
-0.65%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5168
0.01
-0.76%
Heating oil
1.5793
0.01
-0.85%
Gold
1,834.17
7.58
0.41%
Silver
24.943
0.21
0.84%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktisk
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.00%
Netherlands
-0.48
0.063
0.06%
South Korea
1.72
0.016
-0.02%
[+]