UNP

201.48

Daglig Förändring:

-0.96%

Årlig:

0.84%

Pris Dag År
American Airlines 19.75 -0.14 -0.72% 49.72%
Atlas Air Worldwide 75.66 -2.76 -3.52% 23.58%
Alaska Air 56.95 -0.07 -0.12% 38.77%
ArcBest Corp 74.13 0.89 1.22% 141.70%
C.H. Robinson Worldwide 87.55 -2.72 -3.01% -15.11%
Cummins 227.78 -1.93 -0.84% 7.49%
Canadian National Railway USA 118.17 2.37 2.05% 11.82%
Canadian Pacific Railway USA 67.25 -0.95 -1.39% -77.70%
CSX 30.29 -0.63 -2.02% -62.06%
Delta Air Lines 40.11 -0.11 -0.27% 22.14%
Echo Global Logistics 47.82 0.02 0.03% 80.91%
Expeditors International Of Washington 123.87 -2.85 -2.25% 35.64%
FedEx 255.11 -3.27 -1.27% 5.08%
Forward Air 83.14 -0.71 -0.85% 45.68%
Greenbrier Companies 41.94 -0.83 -1.94% 44.07%
Golar LNG (USA) 11.59 -0.06 -0.47% -16.68%
Heartland Express 15.96 -0.06 -0.37% -16.57%
HUB 68.27 -1.73 -2.47% 36.54%
J. B. Hunt 168.60 -2.59 -1.51% 28.10%
JetBlue Airways 15.23 -0.004 -0.03% 20.37%
Knight Transportation 24.36 -27.51 -53.04% -41.36%
Kansas City Southern 277.37 -2.50 -0.89% 51.70%
Landstar System 134.75 -26.69 -16.53% 5.50%
Southwest Airlines 49.06 -0.06 -0.12% 23.17%
Norfolk Southern 246.05 -1.95 -0.79% 11.32%
Old Dominion Freight Line 283.62 -7.88 -2.70% 54.08%
PACCAR 81.15 -0.44 -0.53% -3.67%
Ryder System 78.60 -1.28 -1.60% 76.63%
Republic Services 123.43 -0.62 -0.50% 28.87%
Saia 244.68 -2.46 -1.00% 95.89%
TFI International Inc 144.07 1.29 0.90% 159.03%
Trinity Industries 26.81 -0.19 -0.70% 33.12%
Tesla 759.97 2.98 0.39% 71.88%
Uber 39.63 0.11 0.28% 7.22%
Union Pacific 201.48 -1.96 -0.96% 0.84%
United Parcel Service 189.93 -3.04 -1.58% 18.96%
Westinghouse Air Brake Technologies 87.49 -1.13 -1.28% 29.00%
Waste Connections 127.71 -0.91 -0.71% 26.20%
Werner 45.97 -0.46 -0.99% 7.03%
Waste Management 152.67 -1.22 -0.79% 32.45%
XPO Logistics 82.00 -1.11 -1.34% -2.15%

Pris Dag År
US500 4407 -63.74 -1.42% 32.77%