ADP - Aktiekursen

Price

198.50

Daglig Förändring:

-1.01%

Årlig:

43.98%

Pris Dag År
Accenture 342.36 -2.07 -0.60% 44.57%
ADP 198.50 -2.02 -1.01% 43.98%
Alliance Data Systems 98.97 1.98 2.04% 108.36%
On Assignment 110.38 -1.47 -1.31% 59.85%
Barrett Business Services 75.87 -0.23 -0.30% 44.96%
Broadridge Financial Solutions 168.81 -0.84 -0.50% 26.47%
Cap Gemini 194.18 4.38 2.31% 65.19%
Ceridian HCM Holding Inc 109.17 1.56 1.45% 44.42%
Cdk Global 42.59 0.09 0.21% -1.98%
Salesforce.com 260.53 4.37 1.71% 6.54%
Cornerstone OnDemand 57.20 -0.02 -0.04% 64.23%
Cognizant Technology Solutions 76.76 0.28 0.37% 9.47%
DXC Technology Co 35.99 0.25 0.70% 90.73%
Equifax 275.09 1.98 0.73% 72.84%
EPAM Systems 627.23 3.41 0.55% 94.67%
ExlService 123.13 -0.53 -0.43% 84.60%
Fidelity National Information Services 125.39 0.29 0.23% -15.74%
Fiserv 108.52 0.16 0.15% 4.55%
Fleetcor Technologies 261.07 1.24 0.48% 10.66%
Genpact 49.97 -0.44 -0.87% 26.44%
Global Payments 164.20 -1.27 -0.77% -9.52%
IBM 136.54 -0.66 -0.48% 9.30%
Infosys 1,702.25 -9.20 -0.54% 68.37%
IHS Markit Ltd 123.78 0.39 0.32% 56.90%
Intuit 572.86 0.75 0.13% 86.46%
Mastercard 345.37 0.62 0.18% 1.75%
ManpowerGroup 117.04 -1.90 -1.59% 66.01%
Moody's 380.38 0.57 0.15% 34.55%
MoneyGram International 8.91 0.03 0.28% 188.19%
Insperity 106.31 -0.77 -0.71% 54.38%
Paycom Software 481.83 6.83 1.44% 72.74%
Paychex 109.30 -0.41 -0.37% 37.45%
Paylocity 277.98 4.77 1.75% 91.87%
PayPal 282.97 0.54 0.19% 60.97%
Robert Half International 102.96 -0.83 -0.80% 91.06%
S&P Global Inc 454.05 1.90 0.42% 29.09%
Square 255.40 6.60 2.65% 75.74%
Trueblue 27.96 -0.08 -0.27% 71.29%
TriNet 93.48 0.44 0.47% 50.60%
Visa 224.09 0.28 0.13% 9.17%
Verisk Analytics 202.26 -2.30 -1.12% 9.45%
WEX 170.70 -0.87 -0.51% 18.19%
Wns Holdings 81.23 0.15 0.18% 23.52%
Wipro 667.85 -6.20 -0.92% 114.26%
Western Union 21.23 -0.11 -0.52% -6.10%

Pris Dag År
NASDAQ 15182 20.39 0.13% 39.15%
USNDX 15515 9.90 0.06% 41.86%
US500 4466 -22.68 -0.51% 34.53%