ADP

Price

171.78

Daglig Förändring:

1.08 0.63%

Årlig Förändring:

22.25%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
PAYX	Paychex	85.97		0.91	1.07%	27.66%	26.4B	2019-11-19
TNET	TriNet	54.17		-0.16	-0.29%	25.28%	3.85B	2019-11-19
NSP	Insperity	72.93		0.03	0.04%	-26.81%	3.17B	2019-11-18
INTU	Intuit	272.08		3.68	1.37%	39.38%	57.4B	2019-11-19
EFX	Equifax	142.18		2.69	1.93%	40.88%	16.3B	2019-11-19
BBSI	Barrett Business Services	90.93		0.08	0.09%	30.18%	484M	2019-11-19
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29
ADP	ADP	171.78		1.08	0.63%	22.25%	65.4B	2019-11-19

		Pris			Dag	År	Datum
SPX	S&P 500	3122		3.24	0.10%	18.19%	2019-11-19
CCMP	NASDAQ	8584		34.38	0.40%	24.25%	2019-11-19
NDX	NASDAQ 100	8347		27.02	0.32%	27.89%	2019-11-19

	Faktisk	Chg	%Chg
EURUSD	1.10788	0.0006	0.05%
GBPUSD	1.29150	0.0035	-0.27%
AUDUSD	0.68277	0.0022	0.32%
NZDUSD	0.64296	0.0033	0.51%
USDJPY	108.53	0.1200	-0.11%
USDCNY	7.02824	0.0045	0.06%
USDCHF	0.99078	0.0015	0.15%
USDCAD	1.32654	0.0058	0.44%
USDMXN	19.3701	0.0549	0.28%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1999	0.0178	-0.42%
USDRUB	63.8186	0.0203	-0.03%
DXY	97.845	0.0507	0.05%
BTCUSD	8,081.83	89	-1.09%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,934	77	-0.28%
S&P 500	3,123	3	0.10%
NASDAQ 100	8,347	27	0.32%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,328	22	0.30%
DAX	13,208	2	0.01%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,026	1	0.00%
[+]

10Y	Faktisk	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	55.2768	1.74	-3.06%
Brent	60.8807	1.49	-2.38%
Natural gas	2.5103	0.04	-1.57%
Gasoline	1.6013	0.02	-1.36%
Heating oil	1.8520	0.05	-2.43%
Gold	1,474.22	1.55	0.11%
Silver	17.1505	0.10	0.61%
Copper	2.6528	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Coffee	102.70	2.85	-2.70%
[+]