ADP - Aktiekursen

Diagram
Quotes

Price

161.12

Daglig Förändring:

-0.79 -0.49%

Årlig:

-7.87%

width

height

Preview

		Pris		Dag	År	Datum
ACN	Accenture	253.65	-1.35	-0.53%	21.38%	2021-01-15
ADP	ADP	161.12	-0.79	-0.49%	-7.87%	2021-01-15
ADS	Alliance Data Systems	71.02	-3.76	-5.03%	-37.72%	2021-01-15
ASGN	On Assignment	85.84	-5.04	-5.55%	21.59%	2021-01-15
BBSI	Barrett Business Services	67.72	-1.68	-2.42%	-25.57%	2021-01-15
BR	Broadridge Financial Solutions	151.57	-2.00	-1.30%	17.18%	2021-01-15
CAP	Cap Gemini	124.15	-0.55	-0.44%	8.14%	2021-01-15
CDAY	Ceridian HCM Holding Inc	101.24	0.34	0.34%	39.03%	2021-01-15
CDK	Cdk Global	51.70	-0.23	-0.44%	-8.45%	2021-01-15
CRM	Salesforce.com	213.14	-2.46	-1.14%	16.67%	2021-01-15
CSOD	Cornerstone OnDemand	43.41	0.68	1.59%	-32.15%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24	0.19	0.24%	28.49%	2021-01-15
DXC	DXC Technology Co	28.50	-0.47	-1.62%	-19.35%	2021-01-15
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
EPAM	EPAM Systems	348.01	7.36	2.16%	48.91%	2021-01-15
EXLS	ExlService	84.87	-0.96	-1.12%	16.92%	2021-01-15
FIS	Fidelity National Information Services	129.73	0.54	0.42%	-11.29%	2021-01-15
FISV	Fiserv	108.20	0.22	0.20%	-9.99%	2021-01-15
FLT	Fleetcor Technologies	265.23	-2.45	-0.92%	-14.16%	2021-01-15
G	Genpact	40.75	0.03	0.07%	-8.53%	2021-01-15
GIB/A	CGI Group Inc	99.32	0.42	0.42%	-12.02%	2021-01-15
GPN	Global Payments	191.38	-2.62	-1.35%	-2.33%	2021-01-15
IBM	IBM	128.39	-0.58	-0.45%	-6.95%	2021-01-15
INFO	Infosys	1,344.95	-25.55	-1.86%	75.35%	2021-01-15
INFO	IHS Markit Ltd	85.51	1.61	1.92%	9.52%	2021-01-15
INTU	Intuit	371.01	5.50	1.50%	34.00%	2021-01-15
MA	Mastercard	323.26	-3.67	-1.12%	0.92%	2021-01-15
MAN	ManpowerGroup	92.68	-2.29	-2.41%	-6.49%	2021-01-15
MCO	Moody's	266.65	-5.51	-2.02%	4.14%	2021-01-15
MGI	MoneyGram International	7.27	0.24	3.41%	167.28%	2021-01-15
NSP	Insperity	84.90	0.15	0.18%	-9.47%	2021-01-15
PAYC	Paycom Software	399.00	-13.99	-3.39%	35.57%	2021-01-15
PAYX	Paychex	88.37	0.30	0.34%	0.45%	2021-01-15
PCTY	Paylocity	189.37	-4.14	-2.14%	36.13%	2021-01-15
PYPL	PayPal	239.79	-2.27	-0.94%	107.95%	2021-01-15
RHI	Robert Half International	63.79	-1.56	-2.39%	0.49%	2021-01-15
SPGI	S&P Global Inc	305.95	-0.23	-0.08%	2.60%	2021-01-15
SQ	Square	227.52	-5.25	-2.26%	227.49%	2021-01-15
TBI	Trueblue	19.26	-0.48	-2.43%	-19.01%	2021-01-15
TNET	TriNet	80.37	-2.88	-3.46%	38.45%	2021-01-15
V	Visa	201.59	-0.27	-0.13%	0.32%	2021-01-15
VRSK	Verisk Analytics	190.02	-3.86	-1.99%	18.35%	2021-01-15
WEX	WEX	200.90	-11.18	-5.27%	-10.50%	2021-01-15
WNS	Wns Holdings	68.47	2.72	4.09%	-3.22%	2021-01-15
WPRO	Wipro	438.55	-15.80	-3.48%	75.10%	2021-01-15
WU	Western Union	21.93	0.27	1.25%	-20.51%	2021-01-15

		Pris		Dag	År	Datum
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12767	-94.76	-0.73%	39.97%	2021-01-15
SPX	S&P 500	3753	-27.29	-0.72%	13.21%	2021-01-15

ADP:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]