Silver - Terminskontrakt - Priser


Silver
width
height

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 71.3226 0.09 0.13% 3.98% 5.90% 41.09% 2018-09-20
Brent 79.6554 0.14 0.18% 1.89% 9.67% 41.16% 2018-09-20
Naturgas 2.9053 0.00 0.14% 3.13% -2.51% -1.38% 2018-09-20
Bensin 2.0255 0.00 0.24% 1.64% 0.38% 23.22% 2018-09-20
Eldningsolja 2.2521 0.00 0.20% 1.29% 6.05% 24.06% 2018-09-20
Etanol 1.2550 0.00 0.00% -0.79% -7.38% -16.94% 2018-09-20
Naphtha 673.20 0.29 0.04% -0.76% 6.64% 34.24% 2018-09-19
Propane 1.06 0.00 -0.25% -0.77% 10.85% 21.26% 2018-09-19
Uranium 27.3500 0.05 -0.18% 1.30% 4.59% 35.06% 2018-09-19

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,207.23 1.87 0.16% 0.54% 0.96% -6.49% 2018-09-20
Silver 14.3372 0.11 0.76% 1.23% -2.77% -15.41% 2018-09-20
Platina 822.40 1.40 0.17% 2.80% 3.71% -12.09% 2018-09-20
Palladium 1,034.74 0.24 0.02% 5.32% 12.93% 13.65% 2018-09-20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-19
Rhodium 2,440.00 10.00 0.41% 1.67% 3.39% 110.34% 2018-09-19

Agricultural Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 829.5000 0.50 -0.06% 0.06% -5.93% -14.55% 2018-09-20
Vete 520.9732 1.75 -0.33% 10.43% -1.19% 15.13% 2018-09-20
Bomull 79.21 0.42 -0.53% -2.95% -5.14% 14.73% 2018-09-20
Ris 9.9251 0.11 1.12% -6.94% -5.83% -21.91% 2018-09-20
Cheese 1.6600 0.00 0.06% -0.12% 6.14% -0.06% 2018-09-19
Palm Oil 2,127.00 41.00 -1.89% -3.10% -3.97% -23.65% 2018-09-19
Milk 16.14 0.01 0.06% 0.06% 7.46% -0.74% 2018-09-19
Kaffe 96.70 4.70 5.11% -1.18% -0.57% -29.18% 2018-09-19
Ylle 2,094.00 0.00 0.00% 0.29% 0.92% 37.31% 2018-09-19
Socker 10.76 0.24 2.28% -7.80% 6.64% -23.53% 2018-09-19
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-19
Apelsinjuice 147.75 1.15 0.78% -3.96% -4.86% -2.96% 2018-09-19
Virke 351.50 4.30 1.24% -18.88% -26.12% -9.50% 2018-09-19
Kakao 2,195.00 47.00 -2.10% -6.79% -0.14% 9.86% 2018-09-19
Gummi 143.90 0.80 -0.55% -3.42% -12.20% -30.75% 2018-09-20
Oat 249.5000 0.25 0.10% 6.62% -4.31% -0.20% 2018-09-20
Raps 486.20 0.80 -0.16% -0.76% -4.20% -1.20% 2018-09-20
Majs 345.6523 0.50 -0.14% 2.80% -3.92% -1.31% 2018-09-20

Livestock Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 113.1000 0.00 0.00% 1.46% 3.69% 2.72% 2018-09-20
Luta - Hogs 60.0000 0.00 0.00% 7.53% 6.24% 4.67% 2018-09-20
Biff 10.14 0.01 0.10% 1.30% 6.18% 4.11% 2018-09-19
Poultry 4.33 0.09 2.12% 7.18% 11.31% 20.61% 2018-09-19
Feeder Nötkreatur 155.5250 0.00 0.00% 0.58% 3.94% 1.53% 2018-09-20

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7182 0.01 0.28% 2.24% 2.05% -6.72% 2018-09-20
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Stål 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Kobolt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-19
Zink 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Kol 111.95 0.07 -0.06% -1.90% 5.12% 15.93% 2018-09-19
Bly 2,008.50 57.00 -2.76% 3.34% 3.11% -20.22% 2018-09-19
Aluminium 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% 2018-09-19
Tro 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% 2018-09-19
Nickel 12,420.00 107.50 0.87% 2.29% -7.84% 13.63% 2018-09-19
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-19
Järnmalm 69.50 1.00 1.46% 0.72% 1.46% 6.92% 2018-09-19
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-19
Iron Ore 62% fe 68.6700 0.08 0.12% 1.31% 1.06% -4.57% 2018-09-19
Lithium 126.33 2.23 1.80% 5.50% 4.16% -10.56% 2018-09-19

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,373.00 17.00 1.25% -2.69% -20.50% -5.25% 2018-09-19
Crb Index 197.41 1.25 0.64% -0.78% 1.58% 5.59% 2018-09-19
Lme - Index 2,903.60 0.00 0.00% 2.48% 0.03% -7.81% 2018-09-19
S&P GSCI 2,749.16 0.00 0.00% 0.16% 3.59% 18.80% 2018-09-19


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Silver - Terminskontrakt - Priser.