Ok
width
height
Silver
Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.2806 0.68 -1.18% 0.74% 6.67% 0.92% 2019-11-18
Brent 62.5439 0.74 -1.17% 0.59% 5.52% -6.36% 2019-11-18
Naturgas 2.6050 0.08 -2.96% -1.21% 16.40% -44.57% 2019-11-18
Bensin 1.6124 0.02 -1.40% 0.16% 0.32% 1.86% 2019-11-18
Eldningsolja 1.9281 0.02 -1.25% 0.73% -0.64% -7.59% 2019-11-18
Etanol 1.4205 0.06 4.27% -1.70% 0.11% 13.28% 2019-11-18
Nafta 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
propan 0.53 0.00 0.65% 3.09% 14.94% -32.22% 2019-11-15
Uran 25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,462.21 1.60 -0.11% 0.45% -1.48% 19.46% 2019-11-18
Silver 16.9138 0.03 0.18% 0.35% -3.71% 17.28% 2019-11-18
Platina 879.06 10.32 -1.16% 0.39% -0.98% 3.04% 2019-11-18

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 917.2170 3.56 -0.39% 1.35% -1.72% 4.97% 2019-11-18
Vete 500.3845 3.30 -0.66% -1.06% -4.42% 0.38% 2019-11-18
Bomull 64.33 0.53 -0.82% 0.06% -0.36% -15.22% 2019-11-18
Ris 11.9600 0.07 0.59% 1.53% 1.40% 11.05% 2019-11-18
Ost 2.1520 0.00 -0.14% 0.94% 9.74% 47.70% 2019-11-18
Palmolja 2,536.00 8.00 -0.31% -1.71% 4.41% 40.89% 2019-11-18
Mjölk 20.22 0.03 -0.15% 0.30% 8.36% 38.97% 2019-11-18
Kaffe 105.95 0.20 -0.19% -0.05% 9.96% -5.70% 2019-11-18
Apelsinjuice 100.50 0.05 0.05% 3.29% 0.05% -28.39% 2019-11-15
Virke 375.70 6.30 -1.65% -1.11% -1.11% 4.80% 2019-11-15
Ylle 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
Te 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
Kakao 2,735.00 31.00 -1.12% 7.97% 10.55% 26.91% 2019-11-18
Raps 463.30 0.80 0.17% 1.58% 2.64% -2.09% 2019-11-18
Socker 12.67 0.06 -0.47% 0.80% 3.26% -1.02% 2019-11-18
Gummi 162.00 0.20 -0.12% -0.61% 8.80% 21.90% 2019-11-18
Oat 307.5226 3.10 -1.00% -1.51% 6.59% 0.99% 2019-11-18
Majs 371.1083 0.23 -0.06% -0.57% -4.17% 2.45% 2019-11-18

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 119.0642 0.35 0.29% -0.16% 5.98% 2.51% 2019-11-18
Biff 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
Fjäderfän 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
Luta - Hogs 63.3023 0.70 1.11% -1.28% -10.37% 3.73% 2019-11-18
Feeder Nötkreatur 145.6325 0.81 -0.55% -0.93% 0.28% -1.12% 2019-11-18

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6268 0.01 -0.22% -1.25% -0.31% -6.34% 2019-11-18
Bitumen 2,888.00 24.00 0.84% 0.49% -2.63% -9.07% 2019-11-18
Stål 3,690.00 42.00 1.15% 4.83% 6.89% -11.53% 2019-11-18
Kobolt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
Kol 71.35 0.05 -0.07% 3.36% 2.85% -27.23% 2019-11-18
Palladium 1,715.55 10.71 0.63% 1.63% -2.41% 47.67% 2019-11-18
Bly 1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
Aluminium 1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
Tro 16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
Zink 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Nickel 14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
Molybden 20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
Järnmalm 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
neodym 360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
Järnmalm 62% Fe 82.8000 0.28 0.34% 3.04% -9.41% 10.28% 2019-11-15
Rodium 5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15
Litium 102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
Sodaaska 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,357.00 7.00 -0.51% -1.52% -28.47% 32.65% 2019-11-15
Lme - Index 2,773.90 7.30 0.26% -2.91% -0.42% -5.29% 2019-11-15
S & P GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15
Crb Index 190.47 0.72 -0.38% -0.50% 3.19% -2.35% 2019-11-18


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Silver - Terminskontrakt - Priser.