Silver
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.7329 0.40 -0.69% -8.21% 8.61% -19.90% 2019-09-23
Brent 63.6786 0.48 -0.75% -7.74% 8.87% -21.58% 2019-09-23
Naturgas 2.5114 0.03 -1.07% -6.33% 12.62% -17.34% 2019-09-23
Bensin 1.6527 0.02 -1.33% -5.69% 2.24% -19.57% 2019-09-23
Eldningsolja 1.9788 0.01 -0.52% -5.04% 10.40% -13.43% 2019-09-23
Etanol 1.3550 0.01 -0.51% -3.08% 2.89% 8.40% 2019-09-23
Nafta 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
propan 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
Uran 25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,521.55 2.25 0.15% 1.58% -0.29% 26.96% 2019-09-23
Silver 18.3829 0.42 2.34% 2.99% 4.27% 29.24% 2019-09-23
Platina 957.00 11.25 1.19% 2.15% 11.93% 16.14% 2019-09-23

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 898.1785 13.75 1.56% -0.20% 5.20% 6.80% 2019-09-23
Vete 486.5000 2.25 0.46% -0.46% 2.85% -7.69% 2019-09-23
Bomull 59.07 0.06 -0.10% -4.09% 2.45% -24.97% 2019-09-23
Ris 12.2350 0.08 -0.65% 0.16% 9.05% 24.47% 2019-09-23
Ost 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
Palmolja 2,394.00 15.00 -0.62% -2.21% -0.08% 12.03% 2019-09-23
Mjölk 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Gummi 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Apelsinjuice 100.15 1.50 1.52% -1.77% 2.30% -31.99% 2019-09-20
Virke 383.80 5.50 1.45% 2.62% 3.98% 13.02% 2019-09-20
Ylle 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
Te 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
Raps 448.20 0.80 0.18% -0.99% -0.04% -8.40% 2019-09-23
Kaffe 98.90 0.50 0.51% -1.88% 5.05% 0.41% 2019-09-23
Socker 11.19 0.10 0.90% 0.90% -2.10% 7.80% 2019-09-23
Kakao 2,460.00 13.00 -0.53% 3.23% 11.97% 10.07% 2019-09-23
Oat 275.9483 0.25 0.09% -1.80% 4.92% 6.44% 2019-09-23
Majs 374.0536 2.75 0.74% 0.01% 4.34% 3.76% 2019-09-23

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 99.5806 0.23 0.23% 1.54% -3.01% -11.23% 2019-09-23
Biff 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
Fjäderfän 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20
Luta - Hogs 60.0397 0.33 -0.54% -9.68% -5.15% -1.57% 2019-09-23
Feeder Nötkreatur 139.0301 1.33 -0.94% 1.85% 1.20% -11.13% 2019-09-23

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.5571 0.03 -1.16% -2.44% 0.67% -9.19% 2019-09-23
Bitumen 3,328.00 16.00 0.48% -5.13% -2.00% -9.52% 2019-09-23
Stål 3,774.00 83.00 2.25% -1.20% 0.67% -16.80% 2019-09-23
Kobolt 37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
Kol 69.50 0.67 -0.95% -1.38% 3.42% -38.23% 2019-09-23
Palladium 1,659.72 18.22 1.11% 3.44% 12.64% 56.72% 2019-09-23
Bly 2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
Aluminium 1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
Tro 16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
Zink 2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
Nickel 17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
Molybden 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
Järnmalm 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
neodym 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
Järnmalm 62% Fe 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
Rodium 5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20
Litium 99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20
Sodaaska 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-23

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
Crb Index 186.83 0.44 -0.24% 1.49% 3.93% -6.85% 2019-09-20
Lme - Index 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
S & P GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Silver - Terminskontrakt - Priser.