HSY

168.92

Daglig Förändring:

-0.82%

Årlig:

27.52%

Pris Dag År
Archer-Daniels Midland 66.89 -0.74 -1.09% 92.54%
Brown Forman 77.81 1.13 1.47% 16.50%
B&G Foods 28.63 -0.45 -1.55% 21.83%
Danone 55.98 -1.60 -2.78% -11.17%
Conagra Foods 37.95 -0.30 -0.78% 11.26%
Church Dwight 88.09 -1.30 -1.45% 20.05%
Colgate-Palmolive 82.44 -0.90 -1.08% 19.95%
Clorox 185.94 -2.05 -1.09% -9.60%
Coty 9.00 -1.34 -12.96% 87.70%
Campbell Soup 50.03 -0.12 -0.24% -4.52%
Estée Lauder 294.81 -3.58 -1.20% 74.91%
Energizer 49.85 -0.68 -1.35% 20.64%
Edgewell Personal Care 44.11 -0.41 -0.92% 65.76%
General Mills 62.95 -0.89 -1.39% 0.70%
Hain Celestial 40.19 -0.27 -0.67% 28.42%
Hormel Foods 47.22 -0.35 -0.74% -2.13%
Hershey 168.92 -1.39 -0.82% 27.52%
John B Sanfilippo Son 90.57 -0.60 -0.66% 0.57%
Kellogg 67.15 -1.06 -1.55% 5.70%
Kraft Heinz 43.26 -0.37 -0.84% 47.00%
Kimberly Clark 134.21 -2.69 -1.96% -2.62%
Coca-Cola 54.32 -0.59 -1.07% 21.20%
Lamb Weston Holdings Inc 78.14 -0.76 -0.96% 34.19%
Mondelez International 61.95 -0.12 -0.19% 22.92%
McCormick 89.72 -0.96 -1.06% -46.79%
Monster Beverage 91.54 -0.06 -0.07% 38.30%
Altria 50.43 -0.25 -0.49% 39.77%
Nestle 108.24 -0.76 -0.70% 1.94%
Procter & Gamble 136.99 -0.68 -0.49% 19.59%
Post 111.25 0.38 0.32% 26.28%
Sanderson Farms 175.25 4.57 2.68% 25.32%
Boston Beer 1,083.90 -52.98 -4.66% 123.74%
J.M. Smucker 136.63 -1.86 -1.34% 15.81%
Constellation Brands 233.55 -5.64 -2.36% 45.50%
Molson Coors Brewing 57.85 -1.71 -2.87% 53.49%
TreeHouse Foods 49.93 -0.12 -0.24% -5.04%
Tootsie Roll Industries 31.48 -0.13 -0.41% -13.30%
Tyson Foods 79.28 0.46 0.58% 31.95%

Pris Dag År
US500 4146 -36.33 -0.87% 44.47%