Hershey - Aktiekursen

Diagram
Quotes

HSY

145.45

Daglig Förändring:

0.26 0.18%

Årlig:

-5.24%

Ok

width

height

		Pris			Dag	År	Datum
ADM	Archer-Daniels Midland	57.34		0.04	0.07%	50.66%	2021-03-02
BFA	Brown Forman	72.86		1.28	1.79%	13.28%	2021-03-01
BGS	B&G Foods	30.47		-0.28	-0.91%	84.33%	2021-03-02
BN	Danone	56.12		-1.12	-1.96%	-10.64%	2021-03-02
CAG	Conagra Foods	34.35		0.20	0.59%	24.14%	2021-03-02
CHD	Church Dwight	79.55		0.86	1.09%	8.88%	2021-03-02
CL	Colgate-Palmolive	75.92		0.33	0.44%	5.77%	2021-03-02
CLX	Clorox	179.58		-0.19	-0.11%	6.98%	2021-03-02
COTY	Coty	8.05		-0.02	-0.25%	-10.06%	2021-03-02
CPB	Campbell Soup	45.45		-0.04	-0.09%	-5.08%	2021-03-02
EL	Estée Lauder	293.22		-0.73	-0.25%	55.65%	2021-03-02
ENR	Energizer	41.85		-0.29	-0.69%	-8.94%	2021-03-02
EPC	Edgewell Personal Care	30.77		-0.14	-0.45%	-6.67%	2021-03-02
GIS	General Mills	54.82		0.10	0.18%	6.14%	2021-03-02
HAIN	Hain Celestial	42.08		-0.24	-0.57%	76.51%	2021-03-02
HRL	Hormel Foods	46.97		0.64	1.38%	9.26%	2021-03-02
HSY	Hershey	145.45		0.26	0.18%	-5.24%	2021-03-02
JBSS	John B Sanfilippo Son	87.08		-0.74	-0.84%	13.08%	2021-03-02
K	Kellogg	57.36		0.47	0.83%	-8.44%	2021-03-02
KHC	Kraft Heinz	37.46		0.37	1.00%	46.01%	2021-03-02
KMB	Kimberly Clark	129.22		0.88	0.69%	-8.22%	2021-03-02
KO	Coca-Cola	50.40		0.50	1.00%	-10.10%	2021-03-02
LW	Lamb Weston Holdings Inc	80.96		-0.31	-0.38%	-5.31%	2021-03-02
MDLZ	Mondelez International	53.69		0.04	0.07%	-2.01%	2021-03-02
MKC	McCormick	84.96		0.41	0.48%	-43.32%	2021-03-02
MNST	Monster Beverage	88.12		0.57	0.65%	38.16%	2021-03-02
MO	Altria	44.97		0.43	0.97%	7.33%	2021-03-02
NESN	Nestle	97.78		0.85	0.88%	-5.45%	2021-03-02
PG	Procter & Gamble	124.29		0.03	0.02%	5.18%	2021-03-02
POST	Post	98.16		0.40	0.41%	-2.51%	2021-03-02
SAFM	Sanderson Farms	155.24		-1.87	-1.19%	28.03%	2021-03-02
SAM	Boston Beer	1,078.50		-15.98	-1.46%	190.24%	2021-03-02
SJM	J.M. Smucker	113.39		1.40	1.25%	6.72%	2021-03-02
STZ	Constellation Brands	218.90		1.27	0.58%	23.26%	2021-03-02
TAP	Molson Coors Brewing	45.10		0.28	0.62%	-10.57%	2021-03-02
THS	TreeHouse Foods	49.10		-0.96	-1.92%	21.29%	2021-03-02
TR	Tootsie Roll Industries	30.79		-0.03	-0.10%	-5.55%	2021-03-02
TSN	Tyson Foods	68.88		0.34	0.50%	0.55%	2021-03-02

		Pris			Dag	År	Datum
SPX	S&P 500	3895		-6.46	-0.17%	29.70%	2021-03-02

HSY:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20829	0.0035	0.29%
GBPUSD	1.39705	0.0048	0.35%
AUDUSD	0.78229	0.0055	0.71%
NZDUSD	0.72913	0.0023	0.32%
USDJPY	106.73	0.0850	-0.08%
USDCNY	6.47192	0.0051	0.08%
USDCHF	0.91416	0.0009	-0.10%
USDCAD	1.26134	0.0032	-0.25%
USDMXN	20.6784	0.0177	0.09%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6887	0.0469	0.83%
USDRUB	73.7163	0.4485	-0.60%
DXY	90.783	0.2563	-0.28%
BTCUSD	47,831.98	1,797	-3.62%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,567	32	0.10%
S&P 500	3,895.36	6	-0.17%
NASDAQ 100	13,189	94	-0.71%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,637	49	0.74%
DAX	14,070	57	0.41%
CAC 40	5,825	32	0.56%
FTSE MIB	23,176	89	-0.38%
IBEX 35	8,380	2	0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,403	103	0.56%
[+]

	Faktisk	Chg	%Chg
Apple	126.24	1.55	-1.21%
Tesla	702.74	15.69	-2.18%
Microsoft	234.92	2.02	-0.85%
Amazon	3,136.54	9.60	-0.31%
Facebook	265.28	0.37	0.14%
Alibaba	238.31	3.31	-1.37%
Visa	216.82	0.19	0.09%
JPMorgan Chase	150.73	0.23	0.15%
Intel	62.27	0.61	-0.97%
Johnson & Johnson	159.58	0.29	0.18%
Procter & Gamble	124.29	0.03	0.02%
Exxon Mobil	56.62	0.22	0.39%
3M	177.09	0.74	0.42%
Goldman Sachs	332.43	2.51	0.76%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.8600	0.22	0.36%
Brent	63.8300	0.14	0.22%
Natural gas	2.8420	0.07	2.34%
Gasoline	1.9624	0.02	1.00%
Heating oil	1.8339	0.01	0.81%
Gold	1,735.35	11.51	0.67%
Silver	26.710	0.20	0.74%
Copper	4.2240	0.12	2.80%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	12.50	0.89%
Wheat	659.2500	15.50	2.41%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]