HSY

145.45

Daglig Förändring:

0.18%

Årlig:

-5.24%

Pris Dag År
Archer-Daniels Midland 57.34 0.04 0.07% 50.66%
Brown Forman 72.86 1.28 1.79% 13.28%
B&G Foods 30.47 -0.28 -0.91% 84.33%
Danone 56.12 -1.12 -1.96% -10.64%
Conagra Foods 34.35 0.20 0.59% 24.14%
Church Dwight 79.55 0.86 1.09% 8.88%
Colgate-Palmolive 75.92 0.33 0.44% 5.77%
Clorox 179.58 -0.19 -0.11% 6.98%
Coty 8.05 -0.02 -0.25% -10.06%
Campbell Soup 45.45 -0.04 -0.09% -5.08%
Estée Lauder 293.22 -0.73 -0.25% 55.65%
Energizer 41.85 -0.29 -0.69% -8.94%
Edgewell Personal Care 30.77 -0.14 -0.45% -6.67%
General Mills 54.82 0.10 0.18% 6.14%
Hain Celestial 42.08 -0.24 -0.57% 76.51%
Hormel Foods 46.97 0.64 1.38% 9.26%
Hershey 145.45 0.26 0.18% -5.24%
John B Sanfilippo Son 87.08 -0.74 -0.84% 13.08%
Kellogg 57.36 0.47 0.83% -8.44%
Kraft Heinz 37.46 0.37 1.00% 46.01%
Kimberly Clark 129.22 0.88 0.69% -8.22%
Coca-Cola 50.40 0.50 1.00% -10.10%
Lamb Weston Holdings Inc 80.96 -0.31 -0.38% -5.31%
Mondelez International 53.69 0.04 0.07% -2.01%
McCormick 84.96 0.41 0.48% -43.32%
Monster Beverage 88.12 0.57 0.65% 38.16%
Altria 44.97 0.43 0.97% 7.33%
Nestle 97.78 0.85 0.88% -5.45%
Procter & Gamble 124.29 0.03 0.02% 5.18%
Post 98.16 0.40 0.41% -2.51%
Sanderson Farms 155.24 -1.87 -1.19% 28.03%
Boston Beer 1,078.50 -15.98 -1.46% 190.24%
J.M. Smucker 113.39 1.40 1.25% 6.72%
Constellation Brands 218.90 1.27 0.58% 23.26%
Molson Coors Brewing 45.10 0.28 0.62% -10.57%
TreeHouse Foods 49.10 -0.96 -1.92% 21.29%
Tootsie Roll Industries 30.79 -0.03 -0.10% -5.55%
Tyson Foods 68.88 0.34 0.50% 0.55%

Pris Dag År
S&P 500 3895 -6.46 -0.17% 29.70%