HSY

175.56

Daglig Förändring:

-2.05%

Årlig:

20.40%

Pris Dag År
Archer-Daniels Midland 58.54 -0.28 -0.48% 36.39%
Brown Forman 72.47 0.22 0.30% 6.09%
B&G Foods 29.63 -0.16 -0.54% 7.04%
Danone 57.17 -0.03 -0.05% -5.13%
Conagra Foods 33.75 -0.47 -1.37% -10.31%
Church Dwight 86.09 -0.96 -1.10% -3.61%
Colgate-Palmolive 83.27 -0.65 -0.77% 9.28%
Clorox 181.89 -0.94 -0.51% -21.26%
Coty 8.87 0.17 1.95% 128.31%
Campbell Soup 43.86 -0.83 -1.86% -12.63%
Estée Lauder 329.91 0.13 0.04% 72.84%
Energizer 41.94 0.18 0.43% -17.21%
Edgewell Personal Care 41.27 -0.06 -0.15% 35.49%
General Mills 58.76 -0.77 -1.29% -8.72%
Hain Celestial 39.67 -0.17 -0.43% 17.33%
Hormel Foods 46.87 -0.82 -1.72% -7.81%
Hershey 175.56 -3.68 -2.05% 20.40%
John B Sanfilippo Son 90.78 -0.86 -0.94% 2.25%
Kellogg 62.86 -0.85 -1.33% -11.39%
Kraft Heinz 38.76 -0.51 -1.30% 9.23%
Kimberly Clark 134.43 -1.75 -1.28% -11.58%
Coca-Cola 56.67 -0.58 -1.01% 18.01%
Lamb Weston Holdings Inc 66.01 0.22 0.33% 10.37%
Mondelez International 63.29 -1.92 -2.94% 11.45%
McCormick 84.35 -1.40 -1.63% -56.60%
Monster Beverage 93.83 -1.33 -1.40% 21.37%
Altria 47.52 -0.27 -0.56% 14.15%
Nestle 114.12 -0.40 -0.35% 3.11%
Procter & Gamble 139.21 -1.64 -1.16% 8.50%
Post 101.92 -1.68 -1.62% 15.33%
Sanderson Farms 181.88 -0.48 -0.26% 62.13%
Boston Beer 709.27 -7.13 -1.00% -13.13%
J.M. Smucker 130.20 -1.52 -1.15% 17.84%
Constellation Brands 226.00 -0.36 -0.16% 24.44%
Molson Coors Brewing 49.34 -0.67 -1.34% 34.33%
TreeHouse Foods 44.50 -0.54 -1.20% 0.34%
Tootsie Roll Industries 34.42 -0.68 -1.94% 8.96%
Tyson Foods 71.24 -0.48 -0.67% 14.90%

Pris Dag År
US500 4392 -8.95 -0.20% 34.80%