Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Hershey - Aktiekursen
Diagram
Quotes
HSY
145.45
Daglig Förändring:
0.26
0.18%
Årlig:
-5.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADM
Archer-Daniels Midland
57.34
0.04
0.07%
50.66%
2021-03-02
BFA
Brown Forman
72.86
1.28
1.79%
13.28%
2021-03-01
BGS
B&G Foods
30.47
-0.28
-0.91%
84.33%
2021-03-02
BN
Danone
56.12
-1.12
-1.96%
-10.64%
2021-03-02
CAG
Conagra Foods
34.35
0.20
0.59%
24.14%
2021-03-02
CHD
Church Dwight
79.55
0.86
1.09%
8.88%
2021-03-02
CL
Colgate-Palmolive
75.92
0.33
0.44%
5.77%
2021-03-02
CLX
Clorox
179.58
-0.19
-0.11%
6.98%
2021-03-02
COTY
Coty
8.05
-0.02
-0.25%
-10.06%
2021-03-02
CPB
Campbell Soup
45.45
-0.04
-0.09%
-5.08%
2021-03-02
EL
Estée Lauder
293.22
-0.73
-0.25%
55.65%
2021-03-02
ENR
Energizer
41.85
-0.29
-0.69%
-8.94%
2021-03-02
EPC
Edgewell Personal Care
30.77
-0.14
-0.45%
-6.67%
2021-03-02
GIS
General Mills
54.82
0.10
0.18%
6.14%
2021-03-02
HAIN
Hain Celestial
42.08
-0.24
-0.57%
76.51%
2021-03-02
HRL
Hormel Foods
46.97
0.64
1.38%
9.26%
2021-03-02
HSY
Hershey
145.45
0.26
0.18%
-5.24%
2021-03-02
JBSS
John B Sanfilippo Son
87.08
-0.74
-0.84%
13.08%
2021-03-02
K
Kellogg
57.36
0.47
0.83%
-8.44%
2021-03-02
KHC
Kraft Heinz
37.46
0.37
1.00%
46.01%
2021-03-02
KMB
Kimberly Clark
129.22
0.88
0.69%
-8.22%
2021-03-02
KO
Coca-Cola
50.40
0.50
1.00%
-10.10%
2021-03-02
LW
Lamb Weston Holdings Inc
80.96
-0.31
-0.38%
-5.31%
2021-03-02
MDLZ
Mondelez International
53.69
0.04
0.07%
-2.01%
2021-03-02
MKC
McCormick
84.96
0.41
0.48%
-43.32%
2021-03-02
MNST
Monster Beverage
88.12
0.57
0.65%
38.16%
2021-03-02
MO
Altria
44.97
0.43
0.97%
7.33%
2021-03-02
NESN
Nestle
97.78
0.85
0.88%
-5.45%
2021-03-02
PG
Procter & Gamble
124.29
0.03
0.02%
5.18%
2021-03-02
POST
Post
98.16
0.40
0.41%
-2.51%
2021-03-02
SAFM
Sanderson Farms
155.24
-1.87
-1.19%
28.03%
2021-03-02
SAM
Boston Beer
1,078.50
-15.98
-1.46%
190.24%
2021-03-02
SJM
J.M. Smucker
113.39
1.40
1.25%
6.72%
2021-03-02
STZ
Constellation Brands
218.90
1.27
0.58%
23.26%
2021-03-02
TAP
Molson Coors Brewing
45.10
0.28
0.62%
-10.57%
2021-03-02
THS
TreeHouse Foods
49.10
-0.96
-1.92%
21.29%
2021-03-02
TR
Tootsie Roll Industries
30.79
-0.03
-0.10%
-5.55%
2021-03-02
TSN
Tyson Foods
68.88
0.34
0.50%
0.55%
2021-03-02
Pris
Dag
År
Datum
SPX
S&P 500
3895
-6.46
-0.17%
29.70%
2021-03-02
HSY:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20829
0.0035
0.29%
GBPUSD
1.39705
0.0048
0.35%
AUDUSD
0.78229
0.0055
0.71%
NZDUSD
0.72913
0.0023
0.32%
USDJPY
106.73
0.0850
-0.08%
USDCNY
6.47192
0.0051
0.08%
USDCHF
0.91416
0.0009
-0.10%
USDCAD
1.26134
0.0032
-0.25%
USDMXN
20.6784
0.0177
0.09%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6887
0.0469
0.83%
USDRUB
73.7163
0.4485
-0.60%
DXY
90.783
0.2563
-0.28%
BTCUSD
47,831.98
1,797
-3.62%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,567
32
0.10%
S&P 500
3,895.36
6
-0.17%
NASDAQ 100
13,189
94
-0.71%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,637
49
0.74%
DAX
14,070
57
0.41%
CAC 40
5,825
32
0.56%
FTSE MIB
23,176
89
-0.38%
IBEX 35
8,380
2
0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,403
103
0.56%
[+]
Faktisk
Chg
%Chg
Apple
126.24
1.55
-1.21%
Tesla
702.74
15.69
-2.18%
Microsoft
234.92
2.02
-0.85%
Amazon
3,136.54
9.60
-0.31%
Facebook
265.28
0.37
0.14%
Alibaba
238.31
3.31
-1.37%
Visa
216.82
0.19
0.09%
JPMorgan Chase
150.73
0.23
0.15%
Intel
62.27
0.61
-0.97%
Johnson & Johnson
159.58
0.29
0.18%
Procter & Gamble
124.29
0.03
0.02%
Exxon Mobil
56.62
0.22
0.39%
3M
177.09
0.74
0.42%
Goldman Sachs
332.43
2.51
0.76%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.8600
0.22
0.36%
Brent
63.8300
0.14
0.22%
Natural gas
2.8420
0.07
2.34%
Gasoline
1.9624
0.02
1.00%
Heating oil
1.8339
0.01
0.81%
Gold
1,735.35
11.51
0.67%
Silver
26.710
0.20
0.74%
Copper
4.2240
0.12
2.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
12.50
0.89%
Wheat
659.2500
15.50
2.41%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Faktisk
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]