IQV

234.04

Daglig Förändring:

1.91%

Årlig:

74.40%

Pris Dag År
Agilent 131.15 1.13 0.87% 60.74%
AmerisourceBergen 116.52 -2.94 -2.46% 35.88%
Accenture 288.20 2.88 1.01% 56.73%
Anthem 393.93 -1.52 -0.38% 41.66%
Bruker 68.55 1.02 1.51% 65.06%
Cardinal Health 56.34 0.24 0.43% 15.10%
Cerner 76.80 -0.07 -0.09% 17.95%
Cigna 263.52 -0.48 -0.18% 38.59%
Computer Programs Systems 32.36 1.05 3.35% 54.91%
Charles River Laboratories 329.07 8.06 2.51% 93.79%
Catalent 102.70 2.22 2.21% 40.07%
Cognizant Technology Solutions 71.01 -0.28 -0.39% 41.51%
CVS Health 84.33 0.06 0.07% 33.45%
Quest Diagnostics 135.42 -2.05 -1.49% 21.91%
Danaher 253.58 0.91 0.36% 54.76%
Hologic 63.74 0.94 1.50% 22.74%
Humana 452.75 -3.20 -0.70% 13.69%
IBM 144.68 0.51 0.35% 23.68%
Illumina 381.03 7.58 2.03% 13.74%
Infosys 1,316.40 -10.60 -0.80% 101.81%
Laboratory Of America 274.50 -2.07 -0.75% 63.95%
McKesson 195.00 -0.76 -0.39% 42.91%
Allscripts Healthcare Solutions 16.94 0.38 2.29% 191.57%
Mettler Toledo International 1,274.65 21.01 1.68% 82.42%
Nielsen 28.01 0.38 1.38% 120.38%
PerkinElmer 143.56 2.29 1.62% 54.60%
Publicis Groupe 55.46 0.76 1.39% 119.56%
Thermo Fisher Scientific 459.07 2.15 0.47% 33.87%
UnitedHealth 409.80 1.24 0.30% 40.84%
Veeva Systems 251.76 5.74 2.34% 25.84%
Waters 312.24 -3.24 -1.03% 74.96%
Walgreens Boots Alliance 54.71 0.57 1.05% 42.47%
Dentsply International 67.83 1.22 1.83% 79.87%

Pris Dag År
US500 4178 61.35 1.49% 45.91%