IQV

249.86

Daglig Förändring:

-0.05%

Årlig:

55.43%

Pris Dag År
Agilent 154.26 0.40 0.26% 57.59%
AmerisourceBergen 125.61 1.90 1.54% 21.36%
Accenture 316.73 -1.79 -0.56% 38.49%
Anthem 396.02 0.73 0.18% 43.67%
Bruker 81.62 0.84 1.03% 84.65%
Cardinal Health 59.01 -0.62 -1.04% 2.45%
Cerner 80.11 -1.81 -2.20% 15.58%
Cigna 231.46 -2.50 -1.07% 32.36%
Computer Programs Systems 35.00 3.50 11.11% 19.90%
Charles River Laboratories 417.10 5.86 1.43% 91.36%
Catalent 123.19 1.03 0.84% 37.15%
Cognizant Technology Solutions 73.60 -1.30 -1.74% 9.15%
CVS Health 81.55 -2.45 -2.92% 26.63%
Quest Diagnostics 146.79 1.43 0.98% 15.53%
Danaher 305.68 3.35 1.11% 48.72%
Hologic 76.67 0.93 1.22% 4.56%
Humana 426.15 0.66 0.16% 5.51%
IBM 142.86 -1.21 -0.84% 13.88%
Illumina 505.41 6.99 1.40% 26.12%
Infosys 1,649.25 -5.95 -0.36% 74.58%
Laboratory Of America 299.93 -0.15 -0.05% 54.99%
McKesson 205.36 -1.06 -0.51% 33.64%
Allscripts Healthcare Solutions 14.14 -0.26 -1.50% 59.95%
Mettler Toledo International 1,514.21 17.49 1.17% 60.34%
Nielsen 23.12 -0.43 -1.81% 54.00%
PerkinElmer 186.87 1.80 0.97% 53.06%
Publicis Groupe 53.94 0.50 0.94% 83.41%
Thermo Fisher Scientific 538.72 1.73 0.32% 28.30%
UnitedHealth 422.11 0.21 0.05% 35.09%
Veeva Systems 333.13 3.10 0.92% 22.35%
Waters 393.91 2.16 0.55% 86.53%
Walgreens Boots Alliance 46.54 -0.95 -2.00% 14.04%
Dentsply International 64.30 -1.04 -1.59% 37.25%

Pris Dag År
US500 4406 -20.59 -0.47% 32.40%