REGN

517.93

Daglig Förändring:

0.004%

Årlig:

34.20%

Pris Dag År
Kyowa Hakko Kirin 2,836.00 18.00 0.64% 7.14%
Astellas Pharma 1,659.50 -2.50 -0.15% -11.82%
AbbVie 110.52 -1.11 -0.99% 25.59%
Agenus 3.35 -0.07 -2.05% -12.99%
Agios Pharmaceuticals 42.38 -3.29 -7.20% -17.79%
Alimera Sciences 6.60 0.73 12.44% -6.38%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 40.01%
Alexion Pharmaceuticals 155.80 0.90 0.57% 37.55%
Amgen 245.49 3.83 1.58% 1.66%
AstraZeneca 7,641.00 49.00 0.65% -2.50%
Biogen 275.84 -4.45 -1.59% -3.38%
Bluebird Bio 50.00 -0.53 -1.05% -48.70%
BioMarin Pharmaceutical 81.51 0.53 0.64% -8.55%
Bristol-Myers Squibb 66.01 -0.53 -0.80% -1.06%
Esperion Therapeutics 25.55 -1.20 -4.49% -55.51%
Gilead Sciences 63.33 0.93 1.49% 0.56%
GlaxoSmithKline 1,400.00 -13.60 -0.96% -23.83%
Intercept Pharmaceuticals 27.50 0.55 2.00% -75.06%
YTE 89.00 2.04 2.25% 10.56%
Ionis Pharmaceuticals 61.28 -0.07 -0.11% -0.24%
Johnson & Johnson 160.65 0.35 0.22% 8.40%
Eli Lilly 188.26 2.22 1.16% 33.11%
Merck & Co 83.38 1.21 1.47% -8.34%
Moderna Inc 129.35 -0.30 -0.23% 515.66%
Neurocrine Biosciences 107.69 -1.60 -1.46% 2.89%
Novartis 84.78 -0.52 -0.61% -8.56%
Novartis 95.68 0.05 0.05% 0.61%
Iveric bio Inc. 5.71 -0.20 -3.30% 46.04%
Opthea Ltd 2.01 -0.01 -0.50% -41.57%
Puma Biotechnology 10.78 -0.22 -2.00% 21.19%
Pfizer 36.60 -0.10 -0.27% -9.65%
Ultragenyx Pharmaceutical 111.88 -26.09 -18.91% 83.77%
Regeneron Pharmaceuticals 517.93 0.02 0.004% 34.20%
Roche Holding 317.00 0.35 0.11% -3.40%
Seattle Genetics 180.15 0.25 0.13% 67.33%
Sanofi 48.00 -1.39 -2.81% -6.23%
Sarepta Therapeutics 91.17 0.85 0.94% -30.03%
Teva Pharmaceutical Industries Ltd 3,891.00 236.00 6.46% 10.54%
United Therapeutics 138.00 -34.82 -20.15% 46.61%
Vertex Pharmaceuticals 225.55 -0.57 -0.25% -4.36%
Acceleron Pharma 112.00 -14.19 -11.24% 99.11%

Pris Dag År
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12818 14.90 0.12% 39.88%
S&P 500 3772 4.54 0.12% 13.61%