Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Regeneron Pharmaceuticals - Aktiekursen
Diagram
Quotes
REGN
517.93
Daglig Förändring:
0.02
0.004%
Årlig:
34.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
4151
Kyowa Hakko Kirin
2,836.00
18.00
0.64%
7.14%
2021-01-18
4503
Astellas Pharma
1,659.50
-2.50
-0.15%
-11.82%
2021-01-18
ABBV
AbbVie
110.52
-1.11
-0.99%
25.59%
2021-01-16
AGEN
Agenus
3.35
-0.07
-2.05%
-12.99%
2021-01-15
AGIO
Agios Pharmaceuticals
42.38
-3.29
-7.20%
-17.79%
2021-01-16
ALIM
Alimera Sciences
6.60
0.73
12.44%
-6.38%
2021-01-16
ALNY
Alnylam Pharmaceuticals
166.36
1.29
0.78%
40.01%
2021-01-16
ALXN
Alexion Pharmaceuticals
155.80
0.90
0.57%
37.55%
2021-01-16
AMGN
Amgen
245.49
3.83
1.58%
1.66%
2021-01-16
AZN
AstraZeneca
7,641.00
49.00
0.65%
-2.50%
2021-01-18
BIIB
Biogen
275.84
-4.45
-1.59%
-3.38%
2021-01-16
BLUE
Bluebird Bio
50.00
-0.53
-1.05%
-48.70%
2021-01-16
BMRN
BioMarin Pharmaceutical
81.51
0.53
0.64%
-8.55%
2021-01-15
BMY
Bristol-Myers Squibb
66.01
-0.53
-0.80%
-1.06%
2021-01-16
ESPR
Esperion Therapeutics
25.55
-1.20
-4.49%
-55.51%
2021-01-16
GILD
Gilead Sciences
63.33
0.93
1.49%
0.56%
2021-01-16
GSK
GlaxoSmithKline
1,400.00
-13.60
-0.96%
-23.83%
2021-01-18
ICPT
Intercept Pharmaceuticals
27.50
0.55
2.00%
-75.06%
2021-01-16
INCY
YTE
89.00
2.04
2.25%
10.56%
2021-01-16
IONS
Ionis Pharmaceuticals
61.28
-0.07
-0.11%
-0.24%
2021-01-15
JNJ
Johnson & Johnson
160.65
0.35
0.22%
8.40%
2021-01-15
LLY
Eli Lilly
188.26
2.22
1.16%
33.11%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.34%
2021-01-16
MRNA
Moderna Inc
129.35
-0.30
-0.23%
515.66%
2021-01-16
NBIX
Neurocrine Biosciences
107.69
-1.60
-1.46%
2.89%
2021-01-16
NOVN
Novartis
84.78
-0.52
-0.61%
-8.56%
2021-01-18
NVS
Novartis
95.68
0.05
0.05%
0.61%
2021-01-16
OPHT
Iveric bio Inc.
5.71
-0.20
-3.30%
46.04%
2021-01-15
OPT
Opthea Ltd
2.01
-0.01
-0.50%
-41.57%
2021-01-18
PBYI
Puma Biotechnology
10.78
-0.22
-2.00%
21.19%
2021-01-15
PFE
Pfizer
36.60
-0.10
-0.27%
-9.65%
2021-01-16
RARE
Ultragenyx Pharmaceutical
111.88
-26.09
-18.91%
83.77%
2021-01-15
REGN
Regeneron Pharmaceuticals
517.93
0.02
0.004%
34.20%
2021-01-16
ROG
Roche Holding
317.00
0.35
0.11%
-3.40%
2021-01-18
SGEN
Seattle Genetics
180.15
0.25
0.13%
67.33%
2021-01-16
SNY
Sanofi
48.00
-1.39
-2.81%
-6.23%
2021-01-15
SRPT
Sarepta Therapeutics
91.17
0.85
0.94%
-30.03%
2021-01-16
TEVA
Teva Pharmaceutical Industries Ltd
3,891.00
236.00
6.46%
10.54%
2021-01-17
UTHR
United Therapeutics
138.00
-34.82
-20.15%
46.61%
2021-01-15
VRTX
Vertex Pharmaceuticals
225.55
-0.57
-0.25%
-4.36%
2021-01-16
XLRN
Acceleron Pharma
112.00
-14.19
-11.24%
99.11%
2021-01-15
Pris
Dag
År
Datum
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12818
14.90
0.12%
39.88%
2021-01-18
SPX
S&P 500
3772
4.54
0.12%
13.61%
2021-01-18
REGN:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20720
0.0003
-0.02%
GBPUSD
1.35634
0.0008
-0.06%
AUDUSD
0.76861
0.0021
-0.28%
NZDUSD
0.71156
0.0014
-0.20%
USDJPY
103.74
0.1440
-0.14%
USDCNY
6.49794
0.0141
0.22%
USDCHF
0.89098
0.0006
0.06%
USDCAD
1.27664
0.0029
0.23%
USDMXN
19.8215
0.0234
0.12%
USDINR
73.2240
0.1040
0.14%
USDBRL
5.2751
0.0176
-0.33%
USDRUB
74.0713
0.4651
0.63%
DXY
90.823
0.0512
0.06%
USDKRW
1,104.00
3.1930
0.29%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,799
33
-0.11%
S&P 500
3,772.79
5
0.12%
NASDAQ 100
12,821
17
0.13%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,719
17
-0.25%
DAX
13,826
38
0.28%
CAC 40
5,616
4
0.07%
FTSE MIB
22,534
158
0.71%
IBEX 35
8,246
15
0.19%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,469
18
0.53%
TSX
17,927
18
0.10%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.3900
0.03
0.06%
Brent
55.0200
0.08
-0.15%
Natural gas
2.6090
0.13
-4.68%
Gasoline
1.5250
0.00
-0.22%
Heating oil
1.5914
0.00
-0.09%
Gold
1,833.27
6.68
0.37%
Silver
24.921
0.19
0.75%
Copper
3.6160
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Faktisk
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]