REGN

494.64

Daglig Förändring:

2.80%

Årlig:

-8.39%

Pris Dag År
Kyowa Hakko Kirin 3,305.00 0 0% 38.28%
Astellas Pharma 1,659.50 13.50 0.82% -3.77%
AbbVie 106.89 0.99 0.93% 30.58%
Agenus 2.66 -0.03 -1.12% 1.92%
Agios Pharmaceuticals 55.04 1.68 3.15% 27.38%
Alimera Sciences 10.31 -0.66 -6.02% 119.83%
Alnylam Pharmaceuticals 139.02 0.71 0.51% 8.85%
Alexion Pharmaceuticals 157.54 2.25 1.45% 59.78%
Amgen 255.13 5.51 2.21% 10.49%
AstraZeneca 7,400.00 129.00 1.77% -5.35%
Biogen 270.44 4.65 1.75% -20.07%
Bluebird Bio 29.72 0.18 0.61% -43.46%
BioMarin Pharmaceutical 78.77 0.54 0.69% -7.57%
Bristol-Myers Squibb 64.44 0.63 0.99% 8.19%
Esperion Therapeutics 27.04 -0.11 -0.41% -24.60%
Gilead Sciences 65.77 0.47 0.72% -14.07%
GlaxoSmithKline 1,348.40 58.80 4.56% -18.47%
Intercept Pharmaceuticals 20.55 -0.86 -4.02% -72.47%
YTE 83.20 0.99 1.20% -13.03%
Ionis Pharmaceuticals 40.80 -0.84 -2.01% -23.42%
Johnson & Johnson 160.39 0.47 0.29% 7.16%
Eli Lilly 185.92 2.92 1.60% 20.16%
Merck & Co 76.66 0.26 0.34% -7.64%
Moderna Inc 159.95 0.62 0.39% 293.97%
Neurocrine Biosciences 95.00 -0.05 -0.05% -0.23%
Novartis 80.53 0.65 0.81% -4.81%
Novartis 86.45 0.44 0.51% -1.38%
Iveric bio Inc. 6.17 0.16 2.66% 57.80%
Opthea Ltd 1.54 -0.04 -2.23% -33.55%
Puma Biotechnology 10.21 0.02 0.20% 18.72%
Pfizer 37.60 0.43 1.16% 4.79%
Ultragenyx Pharmaceutical 109.58 1.61 1.49% 93.40%
Regeneron Pharmaceuticals 494.64 13.48 2.80% -8.39%
Roche Holding 309.50 0.55 0.18% -3.55%
Seattle Genetics 149.64 5.44 3.77% 12.17%
Sanofi 50.61 0.41 0.82% 9.71%
Sarepta Therapeutics 72.63 -0.80 -1.09% -35.58%
Teva Pharmaceutical Industries Ltd 3,569.00 -37.00 -1.03% -3.02%
United Therapeutics 201.67 -1.11 -0.55% 107.33%
Vertex Pharmaceuticals 221.10 3.97 1.83% -16.49%
Acceleron Pharma 124.03 1.66 1.36% 30.72%

Pris Dag År
NASDAQ 14038 180.92 1.31% 64.54%
S&P 500 4167 45.76 1.11% 44.97%
NASDAQ 100 14007 222.28 1.61% 58.59%