Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Regeneron Pharmaceuticals - Aktiekursen
Diagram
Quotes
REGN
494.64
Daglig Förändring:
13.48
2.80%
Årlig:
-8.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
4151
Kyowa Hakko Kirin
3,305.00
0
0%
38.28%
2021-04-15
4503
Astellas Pharma
1,659.50
13.50
0.82%
-3.77%
2021-04-15
ABBV
AbbVie
106.89
0.99
0.93%
30.58%
2021-04-15
AGEN
Agenus
2.66
-0.03
-1.12%
1.92%
2021-04-15
AGIO
Agios Pharmaceuticals
55.04
1.68
3.15%
27.38%
2021-04-15
ALIM
Alimera Sciences
10.31
-0.66
-6.02%
119.83%
2021-04-15
ALNY
Alnylam Pharmaceuticals
139.02
0.71
0.51%
8.85%
2021-04-15
ALXN
Alexion Pharmaceuticals
157.54
2.25
1.45%
59.78%
2021-04-15
AMGN
Amgen
255.13
5.51
2.21%
10.49%
2021-04-15
AZN
AstraZeneca
7,400.00
129.00
1.77%
-5.35%
2021-04-15
BIIB
Biogen
270.44
4.65
1.75%
-20.07%
2021-04-15
BLUE
Bluebird Bio
29.72
0.18
0.61%
-43.46%
2021-04-15
BMRN
BioMarin Pharmaceutical
78.77
0.54
0.69%
-7.57%
2021-04-15
BMY
Bristol-Myers Squibb
64.44
0.63
0.99%
8.19%
2021-04-15
ESPR
Esperion Therapeutics
27.04
-0.11
-0.41%
-24.60%
2021-04-15
GILD
Gilead Sciences
65.77
0.47
0.72%
-14.07%
2021-04-15
GSK
GlaxoSmithKline
1,348.40
58.80
4.56%
-18.47%
2021-04-15
ICPT
Intercept Pharmaceuticals
20.55
-0.86
-4.02%
-72.47%
2021-04-15
INCY
YTE
83.20
0.99
1.20%
-13.03%
2021-04-15
IONS
Ionis Pharmaceuticals
40.80
-0.84
-2.01%
-23.42%
2021-04-15
JNJ
Johnson & Johnson
160.39
0.47
0.29%
7.16%
2021-04-15
LLY
Eli Lilly
185.92
2.92
1.60%
20.16%
2021-04-15
MRK
Merck & Co
76.66
0.26
0.34%
-7.64%
2021-04-15
MRNA
Moderna Inc
159.95
0.62
0.39%
293.97%
2021-04-15
NBIX
Neurocrine Biosciences
95.00
-0.05
-0.05%
-0.23%
2021-04-15
NOVN
Novartis
80.53
0.65
0.81%
-4.81%
2021-04-15
NVS
Novartis
86.45
0.44
0.51%
-1.38%
2021-04-15
OPHT
Iveric bio Inc.
6.17
0.16
2.66%
57.80%
2021-04-15
OPT
Opthea Ltd
1.54
-0.04
-2.23%
-33.55%
2021-04-15
PBYI
Puma Biotechnology
10.21
0.02
0.20%
18.72%
2021-04-15
PFE
Pfizer
37.60
0.43
1.16%
4.79%
2021-04-15
RARE
Ultragenyx Pharmaceutical
109.58
1.61
1.49%
93.40%
2021-04-15
REGN
Regeneron Pharmaceuticals
494.64
13.48
2.80%
-8.39%
2021-04-15
ROG
Roche Holding
309.50
0.55
0.18%
-3.55%
2021-04-15
SGEN
Seattle Genetics
149.64
5.44
3.77%
12.17%
2021-04-15
SNY
Sanofi
50.61
0.41
0.82%
9.71%
2021-04-15
SRPT
Sarepta Therapeutics
72.63
-0.80
-1.09%
-35.58%
2021-04-15
TEVA
Teva Pharmaceutical Industries Ltd
3,569.00
-37.00
-1.03%
-3.02%
2021-04-13
UTHR
United Therapeutics
201.67
-1.11
-0.55%
107.33%
2021-04-15
VRTX
Vertex Pharmaceuticals
221.10
3.97
1.83%
-16.49%
2021-04-15
XLRN
Acceleron Pharma
124.03
1.66
1.36%
30.72%
2021-04-15
Pris
Dag
År
Datum
CCMP
NASDAQ
14038
180.92
1.31%
64.54%
2021-04-15
SPX
S&P 500
4167
45.76
1.11%
44.97%
2021-04-16
NDX
NASDAQ 100
14007
222.28
1.61%
58.59%
2021-04-16
REGN:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19619
0.0007
-0.06%
GBPUSD
1.37737
0.0011
-0.08%
AUDUSD
0.77467
0.0004
-0.05%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.67
0.0100
-0.01%
USDCNY
6.52901
0.0023
0.03%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.7050
0.0150
-0.02%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.0011
0.3069
-0.40%
DXY
91.702
0.0116
0.01%
BTCUSD
63,473.96
235
0.37%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,016
20
-0.06%
S&P 500
4,167
3
-0.08%
NASDAQ 100
14,008
19
-0.13%
NIKKEI 225
29,710
67
0.23%
FTSE 100
6,984
44
0.63%
DAX
15,255
46
0.30%
CAC 40
6,234
26
0.41%
FTSE MIB
24,529
46
-0.19%
IBEX 35
8,572
17
-0.20%
ASX 200
7,063
4
0.06%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Faktisk
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.3400
0.12
-0.19%
Brent
66.8200
0.12
-0.18%
Natural gas
2.6610
0.00
0.15%
Gasoline
2.0520
0.00
0.01%
Heating oil
1.8952
0.00
-0.19%
Gold
1,764.88
1.67
0.09%
Silver
25.838
0.02
-0.09%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
650.5000
3.25
-0.50%
Lumber
1,260.70
48.00
3.96%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
[+]
Faktisk
Chg
%Chg
US
1.5654
0.035
0.04%
UK
0.7200
0.086
-0.09%
Japan
0.0830
0.006
-0.01%
Germany
-0.2930
0.030
-0.03%
Brazil
9.1000
0.490
-0.49%
Switzerland
-0.2440
0.027
0.07%
Netherlands
-0.2820
0.000
0.09%
France
-0.0370
0.033
-0.03%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1260
0.115
0.12%
China
3.1970
0.000
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]