CNP

21.46

Daglig Förändring:

2.93%

Årlig:

-20.67%

Pris Dag År
Ameren 74.39 0.40 0.54% -6.09%
AES 27.60 0.15 0.55% 34.18%
Atmos Energy 90.03 2.39 2.73% -21.52%
Avista 40.33 0.18 0.45% -17.05%
American Water Works 159.72 1.72 1.09% 24.23%
Black Hills 61.97 0.74 1.21% -23.59%
CMS Energy Corporation 58.62 0.80 1.38% -10.34%
Centrica 50.62 -0.58 -1.13% -44.28%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
Dominion Resources 72.08 1.06 1.49% -13.69%
DTE Energy 123.52 1.82 1.50% -7.07%
Duke Energy 92.11 0.45 0.49% -1.15%
Consolidated Edison 69.60 1.14 1.67% -21.95%
Edison International 61.87 0.24 0.39% -19.19%
Eversource Energy 88.57 -1.00 -1.12% 0.92%
Entergy 95.25 1.25 1.33% -23.77%
Evergy Inc 54.30 0.99 1.86% -19.14%
FirstEnergy 31.67 0.42 1.34% -35.08%
MDU Resources 27.81 -0.02 -0.07% -5.50%
NextEra Energy 82.04 -0.49 -0.59% -67.48%
Nextera Energy Partners 79.00 0.66 0.81% 42.21%
National Grid 875.40 3.00 0.34% -8.84%
NiSource 22.93 1.07 4.89% -20.49%
NRG Energy 40.82 0.58 1.44% 5.70%
Northwest Natural Gas 44.71 0.31 0.70% -38.75%
OGE Energy 31.30 0.58 1.89% -31.33%
One Gas 71.99 0.53 0.74% -23.96%
PG&E 12.24 0.41 3.47% -3.09%
Public Service 59.38 1.60 2.77% 0.61%
PNM Resources 48.70 0.19 0.39% -4.86%
Pinnacle West Capital 78.55 1.50 1.95% -15.76%
Portland General Electric 43.32 0.87 2.05% -25.90%
PPL 28.57 0.36 1.28% -20.55%
Southern Co. 59.66 0.62 1.05% -9.81%
Sempra Energy 122.16 -0.37 -0.30% -21.28%
Southwest Gas 60.11 0.22 0.37% -21.73%
WEC Energy 88.69 1.83 2.11% -7.78%
Aqua America 46.15 0.63 1.38% -7.20%
Xcel Energy 64.96 1.40 2.20% -0.11%

Pris Dag År
S&P 500 3753 -27.29 -0.72% 13.21%